蓝科高新601798最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
蓝科高新601798分时K线图
蓝科高新601798日K线图
蓝科高新601798周K线图
蓝科高新601798月K线图
蓝科高新601798今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.60 | -3.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.60 | -3.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.60 | -3.55% | +0.01 | 1410 | 1,071,600 | 卖盘 |
| 14:59:28 | 7.59 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 7.59 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 7.59 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 7.59 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.59 | -3.68% | -0.01 | 563 | 427,317 | 卖盘 |
| 14:56:58 | 7.60 | -3.55% | -- | 62 | 47,120 | 卖盘 |
| 14:56:55 | 7.60 | -3.55% | -- | 17 | 12,920 | 卖盘 |
| 14:56:52 | 7.60 | -3.55% | -- | 20 | 15,200 | 卖盘 |
| 14:56:49 | 7.60 | -3.55% | -0.01 | 25 | 19,000 | 卖盘 |
| 14:56:46 | 7.61 | -3.43% | +0.01 | 189 | 143,829 | 买盘 |
| 14:56:43 | 7.60 | -3.55% | -0.01 | 1 | 760 | 卖盘 |
| 14:56:40 | 7.61 | -3.43% | +0.01 | 72 | 54,792 | 买盘 |
| 14:56:37 | 7.60 | -3.55% | -- | 38 | 28,880 | 卖盘 |
| 14:56:34 | 7.60 | -3.55% | -- | 605 | 459,800 | 卖盘 |
| 14:56:31 | 7.60 | -3.55% | -- | 30 | 22,800 | 卖盘 |
| 14:56:28 | 7.60 | -3.55% | -- | 60 | 45,600 | 卖盘 |
| 14:56:25 | 7.60 | -3.55% | -- | 118 | 89,680 | 卖盘 |
| 14:56:22 | 7.60 | -3.55% | -0.01 | 83 | 63,080 | 卖盘 |
| 14:56:19 | 7.61 | -3.43% | +0.01 | 122 | 92,842 | 买盘 |
| 14:56:13 | 7.60 | -3.55% | -- | 65 | 49,400 | 卖盘 |
| 14:56:10 | 7.60 | -3.55% | -- | 8 | 6,080 | 卖盘 |
| 14:56:07 | 7.60 | -3.55% | -0.01 | 18 | 13,680 | 卖盘 |
| 14:56:04 | 7.61 | -3.43% | +0.01 | 606 | 461,166 | 买盘 |
| 14:56:01 | 7.60 | -3.55% | -- | 63 | 47,880 | 买盘 |
| 14:55:58 | 7.60 | -3.55% | -- | 39 | 29,640 | 买盘 |
| 14:55:55 | 7.60 | -3.55% | -- | 106 | 80,560 | 买盘 |
| 14:55:52 | 7.60 | -3.55% | +0.01 | 28 | 21,280 | 买盘 |
| 14:55:49 | 7.59 | -3.68% | -0.01 | 8 | 6,072 | 卖盘 |
| 14:55:46 | 7.60 | -3.55% | -- | 36 | 27,360 | 买盘 |
| 14:55:43 | 7.60 | -3.55% | +0.01 | 30 | 22,800 | 买盘 |
| 14:55:40 | 7.59 | -3.68% | -0.01 | 24 | 18,216 | 卖盘 |
| 14:55:37 | 7.60 | -3.55% | +0.01 | 126 | 95,760 | 买盘 |
| 14:55:34 | 7.59 | -3.68% | -- | 2 | 1,518 | 卖盘 |
| 14:55:31 | 7.59 | -3.68% | -- | 45 | 34,155 | 卖盘 |
| 14:55:28 | 7.59 | -3.68% | -- | 19 | 14,421 | 卖盘 |
| 14:55:25 | 7.59 | -3.68% | -0.01 | 130 | 98,670 | 卖盘 |
| 14:55:22 | 7.60 | -3.55% | -- | 17 | 12,920 | 买盘 |
| 14:55:19 | 7.60 | -3.55% | +0.01 | 103 | 78,280 | 买盘 |
| 14:55:16 | 7.59 | -3.68% | -- | 51 | 38,709 | 中性盘 |
蓝科高新601798交易提示信息
|
声明：以上是今天我们在网上搜集的601798蓝科高新实时股票价格和601798K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：蓝科高新601798K线图股票价格 今日股市最新消息 今日股市热门股票数据
|