林海股份600099最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林海股份600099分时K线图
林海股份600099日K线图
林海股份600099周K线图
林海股份600099月K线图
林海股份600099今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:44:06 | 11.26 | -1.75% | +0.01 | 1 | 1,126 | 买盘 |
| 13:43:54 | 11.25 | -1.83% | -- | 5 | 5,625 | 卖盘 |
| 13:43:39 | 11.25 | -1.83% | -0.01 | 14 | 15,750 | 卖盘 |
| 13:43:36 | 11.26 | -1.75% | +0.01 | 10 | 11,260 | 买盘 |
| 13:43:24 | 11.25 | -1.83% | -- | 0 | 0 | 中性盘 |
| 13:43:21 | 11.25 | -1.83% | -- | 7 | 7,875 | 买盘 |
| 13:43:18 | 11.25 | -1.83% | -- | 7 | 7,875 | 买盘 |
| 13:43:15 | 11.25 | -1.83% | -- | 4 | 4,500 | 买盘 |
| 13:43:12 | 11.25 | -1.83% | -- | 14 | 15,750 | 买盘 |
| 13:43:09 | 11.25 | -1.83% | -- | 4 | 4,500 | 买盘 |
| 13:43:06 | 11.25 | -1.83% | -- | 5 | 5,625 | 买盘 |
| 13:43:00 | 11.25 | -1.83% | +0.01 | 3 | 3,375 | 买盘 |
| 13:42:51 | 11.24 | -1.92% | -- | 19 | 21,356 | 卖盘 |
| 13:42:24 | 11.24 | -1.92% | -- | 10 | 11,240 | 卖盘 |
| 13:42:09 | 11.24 | -1.92% | -- | 5 | 5,620 | 卖盘 |
| 13:42:06 | 11.24 | -1.92% | -0.01 | 2 | 2,248 | 中性盘 |
| 13:42:03 | 11.25 | -1.83% | +0.01 | 18 | 20,250 | 买盘 |
| 13:42:00 | 11.24 | -1.92% | -- | 0 | 0 | 买盘 |
| 13:41:54 | 11.24 | -1.92% | -- | 1 | 1,124 | 买盘 |
| 13:41:51 | 11.24 | -1.92% | -- | 1 | 1,124 | 买盘 |
| 13:41:48 | 11.24 | -1.92% | -- | 24 | 26,976 | 卖盘 |
| 13:41:42 | 11.24 | -1.92% | -- | 3 | 3,372 | 买盘 |
| 13:41:24 | 11.24 | -1.92% | -- | 8 | 8,992 | 卖盘 |
| 13:41:21 | 11.24 | -1.92% | -- | 21 | 23,604 | 卖盘 |
| 13:41:03 | 11.24 | -1.92% | -- | 1 | 1,124 | 买盘 |
| 13:40:57 | 11.24 | -1.92% | -- | 2 | 2,248 | 买盘 |
| 13:40:54 | 11.24 | -1.92% | -- | 4 | 4,496 | 买盘 |
| 13:40:51 | 11.24 | -1.92% | -0.01 | 1 | 1,124 | 中性盘 |
| 13:40:36 | 11.25 | -1.83% | +0.01 | 25 | 28,125 | 买盘 |
| 13:40:30 | 11.24 | -1.92% | -0.01 | 4 | 4,496 | 卖盘 |
| 13:40:27 | 11.25 | -1.83% | -- | 1 | 1,125 | 买盘 |
| 13:40:24 | 11.25 | -1.83% | +0.01 | 1 | 1,125 | 买盘 |
| 13:40:18 | 11.24 | -1.92% | +0.01 | 3 | 3,372 | 买盘 |
| 13:40:06 | 11.23 | -2.01% | -- | 1 | 1,123 | 卖盘 |
| 13:40:03 | 11.23 | -2.01% | -- | 1 | 1,123 | 卖盘 |
| 13:39:57 | 11.23 | -2.01% | -- | 0 | 0 | 中性盘 |
| 13:39:54 | 11.23 | -2.01% | -0.01 | 52 | 58,396 | 卖盘 |
| 13:39:48 | 11.24 | -1.92% | -- | 3 | 3,372 | 买盘 |
| 13:39:33 | 11.24 | -1.92% | -- | 21 | 23,604 | 卖盘 |
| 13:39:30 | 11.24 | -1.92% | -- | 4 | 4,496 | 卖盘 |
| 13:39:24 | 11.24 | -1.92% | -- | 13 | 14,612 | 卖盘 |
| 13:39:21 | 11.24 | -1.92% | -- | 1 | 1,124 | 买盘 |
| 13:39:18 | 11.24 | -1.92% | -- | 0 | 0 | 中性盘 |
| 13:39:06 | 11.24 | -1.92% | +0.01 | 32 | 35,968 | 买盘 |
| 13:39:00 | 11.23 | -2.01% | -- | 1 | 1,123 | 中性盘 |
| 13:38:51 | 11.23 | -2.01% | -- | 1 | 1,123 | 买盘 |
| 13:38:45 | 11.23 | -2.01% | -- | 5 | 5,615 | 中性盘 |
| 13:38:30 | 11.23 | -2.01% | -0.01 | 63 | 70,749 | 卖盘 |
| 13:38:21 | 11.24 | -1.92% | -- | 18 | 20,232 | 卖盘 |
| 13:38:09 | 11.24 | -1.92% | -- | 31 | 34,844 | 买盘 |
| 13:38:06 | 11.24 | -1.92% | -0.01 | 4 | 4,496 | 中性盘 |
| 13:37:57 | 11.25 | -1.83% | -- | 9 | 10,125 | 买盘 |
| 13:37:54 | 11.25 | -1.83% | +0.01 | 16 | 18,000 | 买盘 |
| 13:37:51 | 11.24 | -1.92% | -- | 5 | 5,620 | 中性盘 |
| 13:37:45 | 11.24 | -1.92% | -- | 23 | 25,852 | 中性盘 |
林海股份600099交易提示信息
|
声明：以上是今天我们在网上搜集的600099林海股份实时股票价格和600099K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林海股份600099K线图股票价格 今日股市最新消息 今日股市热门股票数据
|