林海股份600099最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
林海股份600099分时K线图
林海股份600099日K线图
林海股份600099周K线图
林海股份600099月K线图
林海股份600099今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.78 | -2.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.78 | -2.09% | -0.02 | 2059 | 2,219,602 | 卖盘 |
| 14:59:59 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 10.80 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 10.80 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.80 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 10.80 | -1.91% | -0.01 | 4 | 4,320 | 卖盘 |
| 14:56:50 | 10.81 | -1.82% | +0.01 | 33 | 35,673 | 买盘 |
| 14:56:47 | 10.80 | -1.91% | -- | 9 | 9,720 | 卖盘 |
| 14:56:41 | 10.80 | -1.91% | -- | 1 | 1,080 | 卖盘 |
| 14:56:38 | 10.80 | -1.91% | -0.01 | 23 | 24,840 | 卖盘 |
| 14:56:35 | 10.81 | -1.82% | -- | 33 | 35,673 | 买盘 |
| 14:56:32 | 10.81 | -1.82% | +0.01 | 12 | 12,972 | 买盘 |
| 14:56:29 | 10.80 | -1.91% | -- | 7 | 7,560 | 卖盘 |
| 14:56:26 | 10.80 | -1.91% | +0.01 | 2 | 2,160 | 中性盘 |
| 14:56:20 | 10.79 | -2.00% | -0.01 | 7 | 7,553 | 卖盘 |
| 14:56:17 | 10.80 | -1.91% | +0.01 | 24 | 25,920 | 中性盘 |
| 14:56:14 | 10.79 | -2.00% | -- | 24 | 25,896 | 卖盘 |
| 14:56:11 | 10.79 | -2.00% | -0.02 | 146 | 157,534 | 卖盘 |
| 14:56:08 | 10.81 | -1.82% | -- | 84 | 90,804 | 卖盘 |
| 14:56:05 | 10.81 | -1.82% | -0.01 | 44 | 47,564 | 卖盘 |
| 14:56:02 | 10.82 | -1.73% | +0.01 | 17 | 18,394 | 买盘 |
| 14:55:59 | 10.81 | -1.82% | -0.01 | 15 | 16,215 | 卖盘 |
| 14:55:56 | 10.82 | -1.73% | +0.01 | 6 | 6,492 | 买盘 |
| 14:55:53 | 10.81 | -1.82% | +0.01 | 80 | 86,480 | 买盘 |
| 14:55:50 | 10.80 | -1.91% | +0.01 | 32 | 34,560 | 中性盘 |
| 14:55:44 | 10.79 | -2.00% | -- | 5 | 5,395 | 卖盘 |
| 14:55:41 | 10.79 | -2.00% | -- | 11 | 11,869 | 卖盘 |
| 14:55:38 | 10.79 | -2.00% | -0.02 | 2 | 2,158 | 卖盘 |
| 14:55:35 | 10.81 | -1.82% | +0.01 | 22 | 23,782 | 买盘 |
| 14:55:32 | 10.80 | -1.91% | -- | 42 | 45,360 | 卖盘 |
| 14:55:20 | 10.80 | -1.91% | -- | 5 | 5,400 | 卖盘 |
| 14:55:17 | 10.80 | -1.91% | -- | 7 | 7,560 | 卖盘 |
| 14:55:14 | 10.80 | -1.91% | -- | 22 | 23,760 | 买盘 |
| 14:55:11 | 10.80 | -1.91% | -- | 13 | 14,040 | 买盘 |
| 14:55:08 | 10.80 | -1.91% | -- | 4 | 4,320 | 买盘 |
| 14:55:05 | 10.80 | -1.91% | +0.01 | 24 | 25,920 | 中性盘 |
| 14:55:02 | 10.79 | -2.00% | -0.02 | 47 | 50,713 | 卖盘 |
| 14:54:56 | 10.81 | -1.82% | -- | 1 | 1,081 | 买盘 |
| 14:54:38 | 10.81 | -1.82% | -- | 28 | 30,268 | 买盘 |
| 14:54:32 | 10.81 | -1.82% | +0.01 | 17 | 18,377 | 买盘 |
| 14:54:29 | 10.80 | -1.91% | -0.01 | 4 | 4,320 | 卖盘 |
| 14:54:26 | 10.81 | -1.82% | -- | 5 | 5,405 | 买盘 |
| 14:54:20 | 10.81 | -1.82% | -- | 4 | 4,324 | 买盘 |
| 14:54:17 | 10.81 | -1.82% | +0.02 | 11 | 11,891 | 买盘 |
| 14:54:14 | 10.79 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:54:11 | 10.79 | -2.00% | -0.01 | 44 | 47,476 | 卖盘 |
| 14:54:08 | 10.80 | -1.91% | -0.01 | 3 | 3,240 | 卖盘 |
| 14:54:02 | 10.81 | -1.82% | -- | 3 | 3,243 | 买盘 |
| 14:54:02 | 10.81 | -1.82% | -- | 3 | 3,243 | 中性盘 |
林海股份600099交易提示信息
|
声明：以上是今天我们在网上搜集的600099林海股份实时股票价格和600099K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：林海股份600099K线图股票价格 今日股市最新消息 今日股市热门股票数据
|