大连圣亚600593最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大连圣亚600593分时K线图
大连圣亚600593日K线图
大连圣亚600593周K线图
大连圣亚600593月K线图
大连圣亚600593今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 37.85 | +2.30% | -0.01 | 5 | 18,925 | 卖盘 |
| 11:29:48 | 37.86 | +2.32% | -- | 0 | 0 | 中性盘 |
| 11:29:39 | 37.86 | +2.32% | -- | 13 | 49,218 | 买盘 |
| 11:29:24 | 37.86 | +2.32% | -0.02 | 14 | 53,004 | 卖盘 |
| 11:29:21 | 37.88 | +2.38% | -- | 1 | 3,788 | 买盘 |
| 11:29:15 | 37.88 | +2.38% | +0.02 | 15 | 56,820 | 买盘 |
| 11:29:12 | 37.86 | +2.32% | -0.01 | 1 | 3,786 | 卖盘 |
| 11:29:09 | 37.87 | +2.35% | -- | 2 | 7,574 | 卖盘 |
| 11:29:06 | 37.87 | +2.35% | -0.01 | 15 | 56,805 | 卖盘 |
| 11:29:03 | 37.88 | +2.38% | +0.01 | 5 | 18,940 | 买盘 |
| 11:29:00 | 37.87 | +2.35% | -- | 2 | 7,574 | 买盘 |
| 11:28:54 | 37.87 | +2.35% | -- | 6 | 22,722 | 买盘 |
| 11:28:30 | 37.87 | +2.35% | -- | 2 | 7,574 | 买盘 |
| 11:28:18 | 37.87 | +2.35% | -- | 1 | 3,787 | 买盘 |
| 11:28:09 | 37.87 | +2.35% | -0.01 | 4 | 15,148 | 卖盘 |
| 11:28:03 | 37.88 | +2.38% | +0.01 | 6 | 22,728 | 买盘 |
| 11:27:57 | 37.87 | +2.35% | -- | 12 | 45,444 | 买盘 |
| 11:27:54 | 37.87 | +2.35% | -- | 2 | 7,574 | 卖盘 |
| 11:27:45 | 37.87 | +2.35% | -- | 1 | 3,787 | 卖盘 |
| 11:27:36 | 37.87 | +2.35% | +0.02 | 10 | 37,870 | 买盘 |
| 11:27:33 | 37.85 | +2.30% | -- | 6 | 22,710 | 卖盘 |
| 11:27:24 | 37.85 | +2.30% | -0.02 | 1 | 3,785 | 卖盘 |
| 11:27:15 | 37.87 | +2.35% | -- | 2 | 7,574 | 卖盘 |
| 11:27:12 | 37.87 | +2.35% | -- | 1 | 3,787 | 卖盘 |
| 11:27:09 | 37.87 | +2.35% | -- | 2 | 7,574 | 卖盘 |
| 11:27:03 | 37.87 | +2.35% | -- | 4 | 15,148 | 卖盘 |
| 11:27:00 | 37.87 | +2.35% | -- | 12 | 45,444 | 卖盘 |
| 11:26:54 | 37.87 | +2.35% | -- | 16 | 60,592 | 买盘 |
| 11:26:48 | 37.87 | +2.35% | -- | 5 | 18,935 | 卖盘 |
| 11:26:36 | 37.87 | +2.35% | -- | 0 | 0 | 中性盘 |
| 11:26:33 | 37.87 | +2.35% | -0.01 | 10 | 37,870 | 买盘 |
| 11:26:21 | 37.88 | +2.38% | -- | 27 | 102,276 | 卖盘 |
| 11:26:18 | 37.88 | +2.38% | -0.01 | 7 | 26,516 | 卖盘 |
| 11:26:15 | 37.89 | +2.41% | +0.01 | 1 | 3,789 | 买盘 |
| 11:26:12 | 37.88 | +2.38% | -- | 15 | 56,820 | 卖盘 |
| 11:26:09 | 37.88 | +2.38% | -- | 3 | 11,364 | 卖盘 |
| 11:26:06 | 37.88 | +2.38% | -- | 17 | 64,396 | 卖盘 |
| 11:25:51 | 37.88 | +2.38% | -- | 0 | 0 | 卖盘 |
| 11:25:36 | 37.88 | +2.38% | -0.02 | 28 | 106,064 | 卖盘 |
| 11:25:33 | 37.90 | +2.43% | -- | 17 | 64,430 | 卖盘 |
| 11:25:30 | 37.90 | +2.43% | -0.01 | 10 | 37,900 | 卖盘 |
| 11:25:27 | 37.91 | +2.46% | +0.01 | 2 | 7,582 | 买盘 |
| 11:25:24 | 37.90 | +2.43% | -0.01 | 25 | 94,750 | 卖盘 |
| 11:25:21 | 37.91 | +2.46% | -- | 15 | 56,865 | 买盘 |
| 11:25:18 | 37.91 | +2.46% | -- | 3 | 11,373 | 买盘 |
| 11:25:12 | 37.91 | +2.46% | -- | 18 | 68,238 | 买盘 |
| 11:25:09 | 37.91 | +2.46% | -- | 11 | 41,701 | 中性盘 |
大连圣亚600593交易提示信息
|
声明：以上是今天我们在网上搜集的600593大连圣亚实时股票价格和600593K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大连圣亚600593K线图股票价格 今日股市最新消息 今日股市热门股票数据
|