招商轮船601872最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
招商轮船601872分时K线图
招商轮船601872日K线图
招商轮船601872周K线图
招商轮船601872月K线图
招商轮船601872今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:58 | 6.16 | -0.16% | +0.01 | 17 | 10,472 | 买盘 |
| 11:29:55 | 6.15 | -0.32% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:29:52 | 6.16 | -0.16% | +0.01 | 22 | 13,552 | 买盘 |
| 11:29:46 | 6.15 | -0.32% | -- | 4 | 2,460 | 卖盘 |
| 11:29:43 | 6.15 | -0.32% | -- | 7 | 4,305 | 卖盘 |
| 11:29:40 | 6.15 | -0.32% | -- | 9 | 5,535 | 卖盘 |
| 11:29:37 | 6.15 | -0.32% | -- | 35 | 21,525 | 卖盘 |
| 11:29:34 | 6.15 | -0.32% | -- | 57 | 35,055 | 卖盘 |
| 11:29:31 | 6.15 | -0.32% | -0.01 | 4 | 2,460 | 卖盘 |
| 11:29:28 | 6.16 | -0.16% | +0.01 | 13 | 8,008 | 买盘 |
| 11:29:25 | 6.15 | -0.32% | -0.01 | 15 | 9,225 | 卖盘 |
| 11:29:22 | 6.16 | -0.16% | +0.01 | 3 | 1,848 | 买盘 |
| 11:29:19 | 6.15 | -0.32% | -0.01 | 1 | 615 | 卖盘 |
| 11:29:16 | 6.16 | -0.16% | +0.01 | 25 | 15,400 | 买盘 |
| 11:29:13 | 6.15 | -0.32% | -0.01 | 7 | 4,305 | 卖盘 |
| 11:29:10 | 6.16 | -0.16% | -- | 16 | 9,856 | 买盘 |
| 11:29:07 | 6.16 | -0.16% | +0.01 | 81 | 49,896 | 买盘 |
| 11:29:04 | 6.15 | -0.32% | -- | 8 | 4,920 | 卖盘 |
| 11:29:01 | 6.15 | -0.32% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:28:58 | 6.16 | -0.16% | -- | 13 | 8,008 | 买盘 |
| 11:28:55 | 6.16 | -0.16% | -- | 3 | 1,848 | 买盘 |
| 11:28:52 | 6.16 | -0.16% | -- | 7 | 4,312 | 买盘 |
| 11:28:49 | 6.16 | -0.16% | +0.01 | 16 | 9,856 | 买盘 |
| 11:28:46 | 6.15 | -0.32% | -- | 18 | 11,070 | 卖盘 |
| 11:28:43 | 6.15 | -0.32% | -- | 8 | 4,920 | 卖盘 |
| 11:28:40 | 6.15 | -0.32% | -- | 11 | 6,765 | 卖盘 |
| 11:28:37 | 6.15 | -0.32% | -- | 25 | 15,375 | 卖盘 |
| 11:28:34 | 6.15 | -0.32% | -- | 44 | 27,060 | 卖盘 |
| 11:28:31 | 6.15 | -0.32% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:28:28 | 6.16 | -0.16% | -- | 78 | 48,048 | 买盘 |
| 11:28:25 | 6.16 | -0.16% | -- | 33 | 20,328 | 买盘 |
| 11:28:16 | 6.16 | -0.16% | +0.01 | 10 | 6,160 | 买盘 |
| 11:28:13 | 6.15 | -0.32% | -- | 7 | 4,305 | 卖盘 |
| 11:28:10 | 6.15 | -0.32% | -- | 10 | 6,150 | 卖盘 |
| 11:28:07 | 6.15 | -0.32% | -- | 65 | 39,975 | 卖盘 |
| 11:28:04 | 6.15 | -0.32% | -- | 8 | 4,920 | 卖盘 |
| 11:28:01 | 6.15 | -0.32% | -- | 3 | 1,845 | 卖盘 |
| 11:27:58 | 6.15 | -0.32% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:27:52 | 6.16 | -0.16% | +0.01 | 4 | 2,464 | 买盘 |
| 11:27:43 | 6.15 | -0.32% | -- | 7 | 4,305 | 卖盘 |
| 11:27:40 | 6.15 | -0.32% | -- | 49 | 30,135 | 卖盘 |
| 11:27:37 | 6.15 | -0.32% | -- | 24 | 14,760 | 卖盘 |
| 11:27:34 | 6.15 | -0.32% | -- | 7 | 4,305 | 卖盘 |
| 11:27:31 | 6.15 | -0.32% | -- | 8 | 4,920 | 卖盘 |
| 11:27:28 | 6.15 | -0.32% | -0.01 | 2 | 1,230 | 卖盘 |
| 11:27:25 | 6.16 | -0.16% | -- | 13 | 8,008 | 买盘 |
| 11:27:22 | 6.16 | -0.16% | -- | 3 | 1,848 | 买盘 |
| 11:27:19 | 6.16 | -0.16% | -- | 14 | 8,624 | 买盘 |
| 11:27:16 | 6.16 | -0.16% | +0.01 | 3 | 1,848 | 买盘 |
| 11:27:13 | 6.15 | -0.32% | -- | 44 | 27,060 | 卖盘 |
| 11:27:10 | 6.15 | -0.32% | -- | 103 | 63,345 | 卖盘 |
| 11:27:07 | 6.15 | -0.32% | -- | 34 | 20,910 | 卖盘 |
| 11:27:04 | 6.15 | -0.32% | -- | 9 | 5,535 | 卖盘 |
| 11:27:01 | 6.15 | -0.32% | -- | 47 | 28,905 | 卖盘 |
| 11:26:49 | 6.15 | -0.32% | -- | 12 | 7,380 | 卖盘 |
| 11:26:43 | 6.15 | -0.32% | -- | 7 | 4,305 | 卖盘 |
| 11:26:40 | 6.15 | -0.32% | -- | 10 | 6,150 | 卖盘 |
| 11:26:37 | 6.15 | -0.32% | -- | 25 | 15,375 | 卖盘 |
| 11:26:34 | 6.15 | -0.32% | -- | 19 | 11,685 | 卖盘 |
| 11:26:31 | 6.15 | -0.32% | -- | 2 | 1,230 | 卖盘 |
| 11:26:28 | 6.15 | -0.32% | -0.01 | 4 | 2,460 | 卖盘 |
| 11:26:22 | 6.16 | -0.16% | +0.01 | 1 | 616 | 买盘 |
| 11:26:19 | 6.15 | -0.32% | -- | 4 | 2,460 | 卖盘 |
| 11:26:16 | 6.15 | -0.32% | -- | 4 | 2,460 | 卖盘 |
| 11:26:13 | 6.15 | -0.32% | -- | 8 | 4,920 | 卖盘 |
| 11:26:10 | 6.15 | -0.32% | -- | 12 | 7,380 | 卖盘 |
| 11:26:10 | 6.15 | -0.32% | -- | 12 | 7,380 | 中性盘 |
招商轮船601872交易提示信息
|
声明：以上是今天我们在网上搜集的601872招商轮船实时股票价格和601872K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：招商轮船601872K线图股票价格 今日股市最新消息 今日股市热门股票数据
|