601872K线图行情走势,招商轮船今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-03 12:04

招商轮船601872最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

招商轮船601872分时K线图

招商轮船601872日K线图

招商轮船601872周K线图

招商轮船601872月K线图

招商轮船601872今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:586.16-0.16%+0.011710,472买盘
11:29:556.15-0.32%-0.0121,230卖盘
11:29:526.16-0.16%+0.012213,552买盘
11:29:466.15-0.32%--42,460卖盘
11:29:436.15-0.32%--74,305卖盘
11:29:406.15-0.32%--95,535卖盘
11:29:376.15-0.32%--3521,525卖盘
11:29:346.15-0.32%--5735,055卖盘
11:29:316.15-0.32%-0.0142,460卖盘
11:29:286.16-0.16%+0.01138,008买盘
11:29:256.15-0.32%-0.01159,225卖盘
11:29:226.16-0.16%+0.0131,848买盘
11:29:196.15-0.32%-0.011615卖盘
11:29:166.16-0.16%+0.012515,400买盘
11:29:136.15-0.32%-0.0174,305卖盘
11:29:106.16-0.16%--169,856买盘
11:29:076.16-0.16%+0.018149,896买盘
11:29:046.15-0.32%--84,920卖盘
11:29:016.15-0.32%-0.0121,230卖盘
11:28:586.16-0.16%--138,008买盘
11:28:556.16-0.16%--31,848买盘
11:28:526.16-0.16%--74,312买盘
11:28:496.16-0.16%+0.01169,856买盘
11:28:466.15-0.32%--1811,070卖盘
11:28:436.15-0.32%--84,920卖盘
11:28:406.15-0.32%--116,765卖盘
11:28:376.15-0.32%--2515,375卖盘
11:28:346.15-0.32%--4427,060卖盘
11:28:316.15-0.32%-0.0121,230卖盘
11:28:286.16-0.16%--7848,048买盘
11:28:256.16-0.16%--3320,328买盘
11:28:166.16-0.16%+0.01106,160买盘
11:28:136.15-0.32%--74,305卖盘
11:28:106.15-0.32%--106,150卖盘
11:28:076.15-0.32%--6539,975卖盘
11:28:046.15-0.32%--84,920卖盘
11:28:016.15-0.32%--31,845卖盘
11:27:586.15-0.32%-0.0121,230卖盘
11:27:526.16-0.16%+0.0142,464买盘
11:27:436.15-0.32%--74,305卖盘
11:27:406.15-0.32%--4930,135卖盘
11:27:376.15-0.32%--2414,760卖盘
11:27:346.15-0.32%--74,305卖盘
11:27:316.15-0.32%--84,920卖盘
11:27:286.15-0.32%-0.0121,230卖盘
11:27:256.16-0.16%--138,008买盘
11:27:226.16-0.16%--31,848买盘
11:27:196.16-0.16%--148,624买盘
11:27:166.16-0.16%+0.0131,848买盘
11:27:136.15-0.32%--4427,060卖盘
11:27:106.15-0.32%--10363,345卖盘
11:27:076.15-0.32%--3420,910卖盘
11:27:046.15-0.32%--95,535卖盘
11:27:016.15-0.32%--4728,905卖盘
11:26:496.15-0.32%--127,380卖盘
11:26:436.15-0.32%--74,305卖盘
11:26:406.15-0.32%--106,150卖盘
11:26:376.15-0.32%--2515,375卖盘
11:26:346.15-0.32%--1911,685卖盘
11:26:316.15-0.32%--21,230卖盘
11:26:286.15-0.32%-0.0142,460卖盘
11:26:226.16-0.16%+0.011616买盘
11:26:196.15-0.32%--42,460卖盘
11:26:166.15-0.32%--42,460卖盘
11:26:136.15-0.32%--84,920卖盘
11:26:106.15-0.32%--127,380卖盘
11:26:106.15-0.32%--127,380中性盘

招商轮船601872交易提示信息

声明:以上是今天我们在网上搜集的601872招商轮船实时股票价格和601872K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:招商轮船601872K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601872.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。