宁波东力002164最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波东力002164分时K线图
宁波东力002164日K线图
宁波东力002164周K线图
宁波东力002164月K线图
宁波东力002164今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.17 | +9.96% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 8.17 | +9.96% | -- | 27 | 22,059 | 卖盘 |
| 11:29:42 | 8.17 | +9.96% | -- | 300 | 245,100 | 卖盘 |
| 11:29:36 | 8.17 | +9.96% | -- | 68 | 55,556 | 卖盘 |
| 11:29:33 | 8.17 | +9.96% | -- | 9 | 7,353 | 卖盘 |
| 11:29:30 | 8.17 | +9.96% | -- | 4 | 3,268 | 卖盘 |
| 11:29:27 | 8.17 | +9.96% | -- | 1 | 817 | 卖盘 |
| 11:29:24 | 8.17 | +9.96% | -- | 15 | 12,255 | 卖盘 |
| 11:29:21 | 8.17 | +9.96% | -- | 7 | 5,719 | 卖盘 |
| 11:29:12 | 8.17 | +9.96% | -- | 35 | 28,595 | 卖盘 |
| 11:29:09 | 8.17 | +9.96% | -- | 51 | 41,667 | 卖盘 |
| 11:29:06 | 8.17 | +9.96% | -- | 22 | 17,974 | 卖盘 |
| 11:29:03 | 8.17 | +9.96% | -- | 8 | 6,536 | 卖盘 |
| 11:29:00 | 8.17 | +9.96% | -- | 2 | 1,634 | 卖盘 |
| 11:28:57 | 8.17 | +9.96% | -- | 2 | 1,634 | 卖盘 |
| 11:28:54 | 8.17 | +9.96% | -- | 15 | 12,255 | 卖盘 |
| 11:28:51 | 8.17 | +9.96% | -- | 31 | 25,327 | 卖盘 |
| 11:28:48 | 8.17 | +9.96% | -- | 5 | 4,085 | 卖盘 |
| 11:28:45 | 8.17 | +9.96% | -- | 16 | 13,072 | 卖盘 |
| 11:28:42 | 8.17 | +9.96% | -- | 151 | 123,367 | 卖盘 |
| 11:28:39 | 8.17 | +9.96% | -- | 8 | 6,536 | 卖盘 |
| 11:28:27 | 8.17 | +9.96% | -- | 44 | 35,948 | 卖盘 |
| 11:28:24 | 8.17 | +9.96% | -- | 120 | 98,040 | 卖盘 |
| 11:28:21 | 8.17 | +9.96% | -- | 1 | 817 | 卖盘 |
| 11:28:18 | 8.17 | +9.96% | -- | 16 | 13,072 | 卖盘 |
| 11:28:15 | 8.17 | +9.96% | -- | 5 | 4,085 | 卖盘 |
| 11:28:12 | 8.17 | +9.96% | -- | 5 | 4,085 | 卖盘 |
| 11:28:09 | 8.17 | +9.96% | -- | 31 | 25,327 | 卖盘 |
| 11:28:06 | 8.17 | +9.96% | -- | 1 | 817 | 卖盘 |
| 11:28:03 | 8.17 | +9.96% | -- | 112 | 91,504 | 卖盘 |
| 11:28:00 | 8.17 | +9.96% | -- | 10 | 8,170 | 卖盘 |
| 11:27:57 | 8.17 | +9.96% | -- | 41 | 33,497 | 卖盘 |
| 11:27:54 | 8.17 | +9.96% | -- | 5 | 4,085 | 卖盘 |
| 11:27:51 | 8.17 | +9.96% | -- | 67 | 54,739 | 卖盘 |
| 11:27:48 | 8.17 | +9.96% | -- | 17 | 13,889 | 卖盘 |
| 11:27:45 | 8.17 | +9.96% | -- | 50 | 40,850 | 卖盘 |
| 11:27:42 | 8.17 | +9.96% | -- | 65 | 53,105 | 卖盘 |
| 11:27:36 | 8.17 | +9.96% | -- | 3 | 2,451 | 卖盘 |
| 11:27:33 | 8.17 | +9.96% | -- | 5 | 4,085 | 卖盘 |
| 11:27:30 | 8.17 | +9.96% | -- | 62 | 50,654 | 卖盘 |
| 11:27:24 | 8.17 | +9.96% | -- | 21 | 17,157 | 卖盘 |
| 11:27:21 | 8.17 | +9.96% | -- | 260 | 212,420 | 卖盘 |
| 11:27:15 | 8.17 | +9.96% | -- | 46 | 37,582 | 卖盘 |
| 11:27:12 | 8.17 | +9.96% | -- | 260 | 212,420 | 卖盘 |
| 11:27:09 | 8.17 | +9.96% | -- | 20 | 16,340 | 卖盘 |
| 11:27:06 | 8.17 | +9.96% | -- | 5 | 4,085 | 卖盘 |
| 11:27:03 | 8.17 | +9.96% | -- | 103 | 84,151 | 卖盘 |
| 11:26:57 | 8.17 | +9.96% | -- | 1779 | 1,453,443 | 卖盘 |
| 11:26:54 | 8.17 | +9.96% | -- | 34 | 27,778 | 卖盘 |
| 11:26:51 | 8.17 | +9.96% | -- | 26 | 21,242 | 卖盘 |
| 11:26:48 | 8.17 | +9.96% | -- | 18 | 14,706 | 卖盘 |
| 11:26:45 | 8.17 | +9.96% | -- | 29 | 23,693 | 卖盘 |
| 11:26:42 | 8.17 | +9.96% | -- | 31 | 25,327 | 卖盘 |
| 11:26:42 | 8.17 | +9.96% | -- | 31 | 25,327 | 中性盘 |
宁波东力002164交易提示信息
|
声明：以上是今天我们在网上搜集的002164宁波东力实时股票价格和002164K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波东力002164K线图股票价格 今日股市最新消息 今日股市热门股票数据
|