ST复华600624最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST复华600624分时K线图
ST复华600624日K线图
ST复华600624周K线图
ST复华600624月K线图
ST复华600624今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.03 | -1.95% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.03 | -1.95% | -0.01 | 2368 | 1,191,104 | 卖盘 |
| 14:58:00 | 5.04 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 5.04 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.04 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.04 | -1.75% | -- | 2 | 1,008 | 买盘 |
| 14:56:39 | 5.04 | -1.75% | +0.01 | 199 | 100,296 | 买盘 |
| 14:56:36 | 5.03 | -1.95% | -- | 6 | 3,018 | 卖盘 |
| 14:56:24 | 5.03 | -1.95% | -0.01 | 9 | 4,527 | 卖盘 |
| 14:56:18 | 5.04 | -1.75% | +0.01 | 9 | 4,536 | 买盘 |
| 14:55:12 | 5.03 | -1.95% | -- | 60 | 30,180 | 卖盘 |
| 14:54:57 | 5.03 | -1.95% | -- | 7 | 3,521 | 卖盘 |
| 14:54:51 | 5.03 | -1.95% | -- | 90 | 45,270 | 卖盘 |
| 14:54:45 | 5.03 | -1.95% | -- | 2 | 1,006 | 卖盘 |
| 14:54:39 | 5.03 | -1.95% | +0.01 | 30 | 15,090 | 中性盘 |
| 14:54:30 | 5.02 | -2.14% | -0.01 | 101 | 50,702 | 卖盘 |
| 14:54:27 | 5.03 | -1.95% | -- | 5 | 2,515 | 中性盘 |
| 14:54:18 | 5.03 | -1.95% | -- | 50 | 25,150 | 中性盘 |
| 14:54:15 | 5.03 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 5.03 | -1.95% | -0.01 | 126 | 63,378 | 卖盘 |
| 14:54:03 | 5.04 | -1.75% | +0.01 | 10 | 5,040 | 买盘 |
| 14:53:57 | 5.03 | -1.95% | -- | 31 | 15,593 | 卖盘 |
| 14:53:51 | 5.03 | -1.95% | -- | 63 | 31,689 | 卖盘 |
| 14:53:45 | 5.03 | -1.95% | -- | 865 | 435,095 | 买盘 |
| 14:53:36 | 5.03 | -1.95% | -- | 10 | 5,030 | 买盘 |
| 14:53:30 | 5.03 | -1.95% | -- | 10 | 5,030 | 买盘 |
| 14:53:27 | 5.03 | -1.95% | -- | 20 | 10,060 | 买盘 |
| 14:53:24 | 5.03 | -1.95% | -- | 15 | 7,545 | 买盘 |
| 14:53:15 | 5.03 | -1.95% | +0.01 | 87 | 43,761 | 买盘 |
| 14:53:12 | 5.02 | -2.14% | -- | 5 | 2,510 | 卖盘 |
| 14:52:24 | 5.02 | -2.14% | -0.01 | 5 | 2,510 | 卖盘 |
| 14:52:00 | 5.03 | -1.95% | +0.01 | 10 | 5,030 | 买盘 |
| 14:51:57 | 5.02 | -2.14% | -0.01 | 7 | 3,514 | 卖盘 |
| 14:51:54 | 5.03 | -1.95% | -- | 5 | 2,515 | 买盘 |
| 14:51:18 | 5.03 | -1.95% | +0.01 | 1 | 503 | 买盘 |
| 14:51:12 | 5.02 | -2.14% | -- | 5 | 2,510 | 卖盘 |
| 14:51:06 | 5.02 | -2.14% | -0.01 | 200 | 100,400 | 卖盘 |
| 14:50:51 | 5.03 | -1.95% | -- | 5 | 2,515 | 买盘 |
| 14:50:48 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:50:42 | 5.03 | -1.95% | -- | 6 | 3,018 | 买盘 |
| 14:50:39 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:50:33 | 5.03 | -1.95% | +0.01 | 13 | 6,539 | 买盘 |
| 14:50:30 | 5.02 | -2.14% | -0.01 | 41 | 20,582 | 卖盘 |
| 14:50:24 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:50:21 | 5.03 | -1.95% | -- | 3 | 1,509 | 买盘 |
| 14:50:18 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:50:09 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:50:06 | 5.03 | -1.95% | -- | 2 | 1,006 | 买盘 |
| 14:50:00 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:49:57 | 5.03 | -1.95% | -- | 10 | 5,030 | 买盘 |
| 14:49:51 | 5.03 | -1.95% | -- | 1 | 503 | 买盘 |
| 14:49:33 | 5.03 | -1.95% | -- | 40 | 20,120 | 买盘 |
| 14:49:27 | 5.03 | -1.95% | -- | 19 | 9,557 | 卖盘 |
| 14:49:18 | 5.03 | -1.95% | -- | 0 | 0 | 中性盘 |
| 14:49:15 | 5.03 | -1.95% | -- | 27 | 13,581 | 买盘 |
| 14:49:09 | 5.03 | -1.95% | -- | 0 | 0 | 中性盘 |
| 14:49:06 | 5.03 | -1.95% | +0.01 | 50 | 25,150 | 中性盘 |
| 14:48:54 | 5.02 | -2.14% | -0.01 | 482 | 241,964 | 卖盘 |
| 14:48:45 | 5.03 | -1.95% | -- | 50 | 25,150 | 卖盘 |
| 14:48:42 | 5.03 | -1.95% | -- | 23 | 11,569 | 卖盘 |
| 14:48:33 | 5.03 | -1.95% | -- | 390 | 196,170 | 卖盘 |
| 14:48:24 | 5.03 | -1.95% | -0.01 | 575 | 289,225 | 卖盘 |
| 14:48:06 | 5.04 | -1.75% | -- | 8 | 4,032 | 买盘 |
| 14:47:57 | 5.04 | -1.75% | +0.01 | 19 | 9,576 | 买盘 |
| 14:47:51 | 5.03 | -1.95% | -- | 18 | 9,054 | 卖盘 |
| 14:47:33 | 5.03 | -1.95% | -- | 17 | 8,551 | 卖盘 |
| 14:47:24 | 5.03 | -1.95% | -- | 54 | 27,162 | 卖盘 |
| 14:47:15 | 5.03 | -1.95% | -- | 1111 | 558,833 | 卖盘 |
| 14:47:09 | 5.03 | -1.95% | -0.01 | 11 | 5,533 | 卖盘 |
| 14:46:42 | 5.04 | -1.75% | -- | 10 | 5,040 | 买盘 |
| 14:46:27 | 5.04 | -1.75% | +0.01 | 5 | 2,520 | 买盘 |
| 14:45:39 | 5.03 | -1.95% | -0.01 | 115 | 57,845 | 卖盘 |
| 14:44:30 | 5.04 | -1.75% | -- | 15 | 7,560 | 买盘 |
| 14:44:21 | 5.04 | -1.75% | -- | 3 | 1,512 | 买盘 |
| 14:44:15 | 5.04 | -1.75% | +0.01 | 1 | 504 | 买盘 |
| 14:44:06 | 5.03 | -1.95% | -- | 10 | 5,030 | 卖盘 |
| 14:43:48 | 5.03 | -1.95% | -- | 1 | 503 | 卖盘 |
| 14:43:42 | 5.03 | -1.95% | -- | 3 | 1,509 | 卖盘 |
| 14:43:39 | 5.03 | -1.95% | -- | 9 | 4,527 | 卖盘 |
| 14:43:30 | 5.03 | -1.95% | -- | 19 | 9,557 | 卖盘 |
| 14:43:27 | 5.03 | -1.95% | -- | 9 | 4,527 | 卖盘 |
| 14:43:21 | 5.03 | -1.95% | -- | 5 | 2,515 | 卖盘 |
| 14:43:18 | 5.03 | -1.95% | -- | 1 | 503 | 卖盘 |
| 14:43:12 | 5.03 | -1.95% | -0.01 | 5 | 2,515 | 卖盘 |
| 14:43:09 | 5.04 | -1.75% | -- | 100 | 50,400 | 买盘 |
| 14:43:00 | 5.04 | -1.75% | -- | 1 | 504 | 买盘 |
| 14:42:48 | 5.04 | -1.75% | -- | 97 | 48,888 | 卖盘 |
| 14:42:33 | 5.04 | -1.75% | -- | 8 | 4,032 | 买盘 |
| 14:42:12 | 5.04 | -1.75% | -- | 100 | 50,400 | 买盘 |
| 14:42:00 | 5.04 | -1.75% | -- | 10 | 5,040 | 买盘 |
| 14:41:57 | 5.04 | -1.75% | -- | 82 | 41,328 | 卖盘 |
| 14:41:27 | 5.04 | -1.75% | -0.01 | 375 | 189,000 | 卖盘 |
| 14:40:57 | 5.05 | -1.56% | +0.01 | 20 | 10,100 | 买盘 |
| 14:40:33 | 5.04 | -1.75% | -- | 10 | 5,040 | 卖盘 |
| 14:40:09 | 5.04 | -1.75% | -- | 1 | 504 | 卖盘 |
| 14:40:03 | 5.04 | -1.75% | -- | 10 | 5,040 | 卖盘 |
| 14:39:15 | 5.04 | -1.75% | -- | 166 | 83,664 | 中性盘 |
ST复华600624交易提示信息
|
声明：以上是今天我们在网上搜集的600624ST复华实时股票价格和600624K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST复华600624K线图股票价格 今日股市最新消息 今日股市热门股票数据
|