远达环保600292最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
远达环保600292分时K线图
远达环保600292日K线图
远达环保600292周K线图
远达环保600292月K线图
远达环保600292今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:56 | 11.90 | -1.00% | -- | 2 | 2,380 | 卖盘 |
11:29:53 | 11.90 | -1.00% | -- | 9 | 10,710 | 卖盘 |
11:29:50 | 11.90 | -1.00% | -- | 50 | 59,500 | 卖盘 |
11:29:38 | 11.90 | -1.00% | -- | 4 | 4,760 | 卖盘 |
11:29:14 | 11.90 | -1.00% | -0.01 | 20 | 23,800 | 卖盘 |
11:29:05 | 11.91 | -0.92% | -- | 6 | 7,146 | 买盘 |
11:29:02 | 11.91 | -0.92% | -- | 12 | 14,292 | 买盘 |
11:28:50 | 11.91 | -0.92% | -- | 5 | 5,955 | 买盘 |
11:28:44 | 11.91 | -0.92% | -- | 4 | 4,764 | 买盘 |
11:28:23 | 11.91 | -0.92% | +0.01 | 56 | 66,696 | 买盘 |
11:28:09 | 11.90 | -1.00% | -- | 13 | 15,470 | 卖盘 |
11:28:05 | 11.90 | -1.00% | -0.01 | 4 | 4,760 | 卖盘 |
11:27:44 | 11.91 | -0.92% | +0.01 | 10 | 11,910 | 买盘 |
11:27:32 | 11.90 | -1.00% | -- | 2 | 2,380 | 卖盘 |
11:27:17 | 11.90 | -1.00% | -0.01 | 16 | 19,040 | 卖盘 |
11:27:11 | 11.91 | -0.92% | -- | 10 | 11,910 | 买盘 |
11:26:59 | 11.91 | -0.92% | -0.01 | 78 | 92,898 | 卖盘 |
11:26:44 | 11.92 | -0.83% | -- | 100 | 119,200 | 买盘 |
11:26:36 | 11.92 | -0.83% | +0.01 | 3 | 3,576 | 买盘 |
11:26:26 | 11.91 | -0.92% | -0.01 | 1 | 1,191 | 卖盘 |
11:26:20 | 11.92 | -0.83% | +0.01 | 5 | 5,960 | 买盘 |
11:26:14 | 11.91 | -0.92% | -0.01 | 10 | 11,910 | 卖盘 |
11:25:38 | 11.92 | -0.83% | -- | 1 | 1,192 | 买盘 |
11:25:29 | 11.92 | -0.83% | -- | 3 | 3,576 | 买盘 |
11:24:56 | 11.92 | -0.83% | +0.01 | 1 | 1,192 | 买盘 |
11:24:41 | 11.91 | -0.92% | -- | 12 | 14,292 | 买盘 |
11:24:38 | 11.91 | -0.92% | -- | 2 | 2,382 | 卖盘 |
11:24:23 | 11.91 | -0.92% | -- | 7 | 8,337 | 买盘 |
11:24:20 | 11.91 | -0.92% | -- | 21 | 25,011 | 买盘 |
11:23:59 | 11.91 | -0.92% | -- | 2 | 2,382 | 买盘 |
11:23:59 | 11.91 | -0.92% | -- | 2 | 2,382 | 中性盘 |
远达环保600292交易提示信息
声明:以上是今天我们在网上搜集的600292远达环保实时股票价格和600292K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:远达环保600292K线图股票价格 今日股市最新消息 今日股市热门股票数据
|