三维通信002115最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三维通信002115分时K线图
三维通信002115日K线图
三维通信002115周K线图
三维通信002115月K线图
三维通信002115今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 7.05 | +1.00% | -- | 40 | 28,200 | 买盘 |
| 11:29:54 | 7.05 | +1.00% | -- | 12 | 8,460 | 买盘 |
| 11:29:51 | 7.05 | +1.00% | -- | 20 | 14,100 | 买盘 |
| 11:29:48 | 7.05 | +1.00% | +0.01 | 50 | 35,250 | 买盘 |
| 11:29:39 | 7.04 | +0.86% | -0.01 | 16 | 11,264 | 卖盘 |
| 11:29:33 | 7.05 | +1.00% | -- | 34 | 23,970 | 买盘 |
| 11:29:30 | 7.05 | +1.00% | +0.01 | 5 | 3,525 | 买盘 |
| 11:29:27 | 7.04 | +0.86% | -- | 12 | 8,448 | 卖盘 |
| 11:29:24 | 7.04 | +0.86% | -0.01 | 8 | 5,632 | 卖盘 |
| 11:29:21 | 7.05 | +1.00% | -- | 1 | 705 | 买盘 |
| 11:29:18 | 7.05 | +1.00% | +0.01 | 59 | 41,595 | 买盘 |
| 11:29:12 | 7.04 | +0.86% | -- | 6 | 4,224 | 卖盘 |
| 11:29:09 | 7.04 | +0.86% | -- | 22 | 15,488 | 卖盘 |
| 11:29:03 | 7.04 | +0.86% | -- | 7 | 4,928 | 卖盘 |
| 11:29:00 | 7.04 | +0.86% | -0.01 | 272 | 191,488 | 卖盘 |
| 11:28:54 | 7.05 | +1.00% | -- | 47 | 33,135 | 买盘 |
| 11:28:51 | 7.05 | +1.00% | -- | 13 | 9,165 | 买盘 |
| 11:28:48 | 7.05 | +1.00% | -- | 20 | 14,100 | 买盘 |
| 11:28:39 | 7.05 | +1.00% | +0.01 | 56 | 39,480 | 买盘 |
| 11:28:36 | 7.04 | +0.86% | -0.01 | 10 | 7,040 | 卖盘 |
| 11:28:30 | 7.05 | +1.00% | -- | 50 | 35,250 | 买盘 |
| 11:28:27 | 7.05 | +1.00% | +0.01 | 2 | 1,410 | 买盘 |
| 11:28:24 | 7.04 | +0.86% | -0.01 | 10 | 7,040 | 卖盘 |
| 11:28:21 | 7.05 | +1.00% | -- | 12 | 8,460 | 买盘 |
| 11:28:18 | 7.05 | +1.00% | -- | 56 | 39,480 | 买盘 |
| 11:28:09 | 7.05 | +1.00% | +0.01 | 8 | 5,640 | 买盘 |
| 11:28:06 | 7.04 | +0.86% | -- | 12 | 8,448 | 卖盘 |
| 11:28:00 | 7.04 | +0.86% | -0.01 | 1 | 704 | 卖盘 |
| 11:27:57 | 7.05 | +1.00% | +0.01 | 8 | 5,640 | 买盘 |
| 11:27:54 | 7.04 | +0.86% | -0.01 | 18 | 12,672 | 卖盘 |
| 11:27:42 | 7.05 | +1.00% | -- | 8 | 5,640 | 买盘 |
| 11:27:39 | 7.05 | +1.00% | +0.01 | 8 | 5,640 | 卖盘 |
| 11:27:36 | 7.04 | +0.86% | -0.01 | 19 | 13,376 | 卖盘 |
| 11:27:33 | 7.05 | +1.00% | -- | 20 | 14,100 | 卖盘 |
| 11:27:30 | 7.05 | +1.00% | +0.01 | 29 | 20,445 | 卖盘 |
| 11:27:27 | 7.04 | +0.86% | -0.01 | 56 | 39,424 | 卖盘 |
| 11:27:24 | 7.05 | +1.00% | -- | 44 | 31,020 | 卖盘 |
| 11:27:18 | 7.05 | +1.00% | -- | 48 | 33,840 | 卖盘 |
| 11:27:15 | 7.05 | +1.00% | -- | 95 | 66,975 | 卖盘 |
| 11:27:06 | 7.05 | +1.00% | -- | 1 | 705 | 卖盘 |
| 11:27:03 | 7.05 | +1.00% | -- | 27 | 19,035 | 卖盘 |
| 11:26:54 | 7.05 | +1.00% | -- | 48 | 33,840 | 买盘 |
| 11:26:51 | 7.05 | +1.00% | -- | 90 | 63,450 | 买盘 |
| 11:26:48 | 7.05 | +1.00% | -- | 18 | 12,690 | 买盘 |
| 11:26:45 | 7.05 | +1.00% | -- | 21 | 14,805 | 买盘 |
| 11:26:42 | 7.05 | +1.00% | -- | 43 | 30,315 | 买盘 |
| 11:26:39 | 7.05 | +1.00% | +0.01 | 146 | 102,930 | 买盘 |
| 11:26:36 | 7.04 | +0.86% | -0.01 | 112 | 78,848 | 卖盘 |
| 11:26:33 | 7.05 | +1.00% | -- | 55 | 38,775 | 买盘 |
| 11:26:30 | 7.05 | +1.00% | -- | 1072 | 755,760 | 卖盘 |
| 11:26:27 | 7.05 | +1.00% | -- | 9 | 6,345 | 卖盘 |
| 11:26:21 | 7.05 | +1.00% | -- | 10 | 7,050 | 卖盘 |
| 11:26:18 | 7.05 | +1.00% | -- | 203 | 143,115 | 卖盘 |
| 11:26:12 | 7.05 | +1.00% | -- | 10 | 7,050 | 卖盘 |
| 11:26:09 | 7.05 | +1.00% | -- | 12 | 8,460 | 卖盘 |
| 11:26:06 | 7.05 | +1.00% | -- | 1512 | 1,065,960 | 买盘 |
| 11:26:03 | 7.05 | +1.00% | -- | 29 | 20,445 | 中性盘 |
三维通信002115交易提示信息
|
声明：以上是今天我们在网上搜集的002115三维通信实时股票价格和002115K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三维通信002115K线图股票价格 今日股市最新消息 今日股市热门股票数据
|