劲嘉股份002191最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
劲嘉股份002191分时K线图
劲嘉股份002191日K线图
劲嘉股份002191周K线图
劲嘉股份002191月K线图
劲嘉股份002191今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.74 | 0.00% | -- | 1629 | 609,246 | 中性盘 |
| 14:57:00 | 3.74 | 0.00% | -- | 60 | 22,440 | 买盘 |
| 14:56:57 | 3.74 | 0.00% | +0.01 | 7 | 2,618 | 买盘 |
| 14:56:51 | 3.73 | -0.27% | -- | 94 | 35,062 | 卖盘 |
| 14:56:45 | 3.73 | -0.27% | -0.01 | 1 | 373 | 卖盘 |
| 14:56:42 | 3.74 | 0.00% | +0.01 | 81 | 30,294 | 买盘 |
| 14:56:39 | 3.73 | -0.27% | -0.01 | 46 | 17,158 | 卖盘 |
| 14:56:36 | 3.74 | 0.00% | +0.01 | 44 | 16,456 | 买盘 |
| 14:56:33 | 3.73 | -0.27% | -0.01 | 78 | 29,094 | 卖盘 |
| 14:56:30 | 3.74 | 0.00% | +0.01 | 1 | 374 | 买盘 |
| 14:56:27 | 3.73 | -0.27% | -- | 8 | 2,984 | 卖盘 |
| 14:56:21 | 3.73 | -0.27% | -- | 9 | 3,357 | 卖盘 |
| 14:56:18 | 3.73 | -0.27% | -0.01 | 7 | 2,611 | 卖盘 |
| 14:56:15 | 3.74 | 0.00% | +0.01 | 16 | 5,984 | 买盘 |
| 14:56:09 | 3.73 | -0.27% | -0.01 | 8 | 2,984 | 卖盘 |
| 14:56:06 | 3.74 | 0.00% | +0.01 | 12 | 4,488 | 买盘 |
| 14:56:03 | 3.73 | -0.27% | -0.01 | 132 | 49,236 | 卖盘 |
| 14:56:00 | 3.74 | 0.00% | +0.01 | 65 | 24,310 | 买盘 |
| 14:55:57 | 3.73 | -0.27% | -- | 13 | 4,849 | 卖盘 |
| 14:55:51 | 3.73 | -0.27% | -- | 22 | 8,206 | 卖盘 |
| 14:55:48 | 3.73 | -0.27% | -0.01 | 8 | 2,984 | 卖盘 |
| 14:55:45 | 3.74 | 0.00% | +0.01 | 42 | 15,708 | 买盘 |
| 14:55:42 | 3.73 | -0.27% | -0.01 | 2 | 746 | 卖盘 |
| 14:55:39 | 3.74 | 0.00% | +0.01 | 131 | 48,994 | 买盘 |
| 14:55:36 | 3.73 | -0.27% | -- | 4 | 1,492 | 卖盘 |
| 14:55:33 | 3.73 | -0.27% | -- | 10 | 3,730 | 卖盘 |
| 14:55:27 | 3.73 | -0.27% | -- | 7 | 2,611 | 卖盘 |
| 14:55:24 | 3.73 | -0.27% | -0.01 | 8 | 2,984 | 卖盘 |
| 14:55:21 | 3.74 | 0.00% | +0.01 | 19 | 7,106 | 买盘 |
| 14:55:15 | 3.73 | -0.27% | -0.01 | 15 | 5,595 | 卖盘 |
| 14:55:12 | 3.74 | 0.00% | -- | 1 | 374 | 买盘 |
| 14:55:06 | 3.74 | 0.00% | -- | 3 | 1,122 | 买盘 |
| 14:55:03 | 3.74 | 0.00% | +0.01 | 127 | 47,498 | 买盘 |
| 14:55:00 | 3.73 | -0.27% | -- | 227 | 84,671 | 卖盘 |
| 14:54:57 | 3.73 | -0.27% | -- | 16 | 5,968 | 卖盘 |
| 14:54:54 | 3.73 | -0.27% | -0.01 | 1 | 373 | 卖盘 |
| 14:54:51 | 3.74 | 0.00% | -- | 29 | 10,846 | 买盘 |
| 14:54:48 | 3.74 | 0.00% | +0.01 | 4 | 1,496 | 买盘 |
| 14:54:45 | 3.73 | -0.27% | -0.01 | 11 | 4,103 | 卖盘 |
| 14:54:42 | 3.74 | 0.00% | -- | 139 | 51,986 | 买盘 |
| 14:54:39 | 3.74 | 0.00% | -- | 62 | 23,188 | 买盘 |
| 14:54:36 | 3.74 | 0.00% | -- | 4 | 1,496 | 买盘 |
| 14:54:33 | 3.74 | 0.00% | +0.01 | 4 | 1,496 | 买盘 |
| 14:54:30 | 3.73 | -0.27% | -0.01 | 5 | 1,865 | 卖盘 |
| 14:54:27 | 3.74 | 0.00% | +0.01 | 8 | 2,992 | 买盘 |
| 14:54:21 | 3.73 | -0.27% | -0.01 | 5 | 1,865 | 卖盘 |
| 14:54:18 | 3.74 | 0.00% | -- | 5 | 1,870 | 买盘 |
| 14:54:03 | 3.74 | 0.00% | +0.01 | 23 | 8,602 | 买盘 |
| 14:54:00 | 3.73 | -0.27% | -- | 102 | 38,046 | 卖盘 |
| 14:53:57 | 3.73 | -0.27% | -- | 20 | 7,460 | 卖盘 |
| 14:53:51 | 3.73 | -0.27% | -0.01 | 2 | 746 | 卖盘 |
| 14:53:48 | 3.74 | 0.00% | +0.01 | 4 | 1,496 | 买盘 |
| 14:53:42 | 3.73 | -0.27% | -- | 3 | 1,119 | 卖盘 |
| 14:53:39 | 3.73 | -0.27% | -- | 1 | 373 | 卖盘 |
| 14:53:36 | 3.73 | -0.27% | -- | 10 | 3,730 | 卖盘 |
| 14:53:33 | 3.73 | -0.27% | -- | 5 | 1,865 | 卖盘 |
| 14:53:21 | 3.73 | -0.27% | -- | 1 | 373 | 卖盘 |
| 14:53:18 | 3.73 | -0.27% | -- | 8 | 2,984 | 卖盘 |
| 14:53:15 | 3.73 | -0.27% | -- | 200 | 74,600 | 卖盘 |
| 14:53:12 | 3.73 | -0.27% | -- | 219 | 81,687 | 卖盘 |
| 14:52:48 | 3.73 | -0.27% | -0.01 | 28 | 10,444 | 卖盘 |
| 14:52:15 | 3.74 | 0.00% | -- | 4 | 1,496 | 买盘 |
| 14:52:12 | 3.74 | 0.00% | -- | 1 | 374 | 买盘 |
| 14:52:09 | 3.74 | 0.00% | -- | 266 | 99,484 | 买盘 |
| 14:52:06 | 3.74 | 0.00% | -- | 11 | 4,114 | 买盘 |
| 14:52:03 | 3.74 | 0.00% | -- | 1 | 374 | 买盘 |
| 14:51:42 | 3.74 | 0.00% | -- | 36 | 13,464 | 买盘 |
| 14:51:39 | 3.74 | 0.00% | -- | 61 | 22,814 | 买盘 |
| 14:51:36 | 3.74 | 0.00% | -- | 104 | 38,896 | 买盘 |
| 14:51:30 | 3.74 | 0.00% | -- | 616 | 230,384 | 买盘 |
| 14:51:12 | 3.74 | 0.00% | -- | 27 | 10,098 | 买盘 |
| 14:51:03 | 3.74 | 0.00% | +0.01 | 11 | 4,114 | 买盘 |
| 14:50:57 | 3.73 | -0.27% | -0.01 | 26 | 9,698 | 卖盘 |
| 14:50:42 | 3.74 | 0.00% | -- | 5 | 1,870 | 买盘 |
| 14:50:27 | 3.74 | 0.00% | -- | 15 | 5,610 | 买盘 |
| 14:50:09 | 3.74 | 0.00% | -- | 20 | 7,480 | 买盘 |
| 14:50:00 | 3.74 | 0.00% | -- | 2 | 748 | 买盘 |
| 14:49:45 | 3.74 | 0.00% | -- | 1 | 374 | 买盘 |
| 14:49:39 | 3.74 | 0.00% | -- | 1 | 374 | 买盘 |
| 14:49:27 | 3.74 | 0.00% | -- | 10 | 3,740 | 买盘 |
| 14:49:15 | 3.74 | 0.00% | -- | 5 | 1,870 | 中性盘 |
劲嘉股份002191交易提示信息
|
声明：以上是今天我们在网上搜集的002191劲嘉股份实时股票价格和002191K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：劲嘉股份002191K线图股票价格 今日股市最新消息 今日股市热门股票数据
|