盐津铺子002847最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盐津铺子002847分时K线图
盐津铺子002847日K线图
盐津铺子002847周K线图
盐津铺子002847月K线图
盐津铺子002847今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 75.12 | -0.78% | +0.03 | 1 | 7,512 | 卖盘 |
| 11:29:51 | 75.09 | -0.82% | -- | 6 | 45,054 | 卖盘 |
| 11:29:48 | 75.09 | -0.82% | -0.06 | 8 | 60,072 | 卖盘 |
| 11:29:45 | 75.15 | -0.74% | +0.06 | 93 | 698,895 | 买盘 |
| 11:29:42 | 75.09 | -0.82% | -- | 40 | 300,360 | 买盘 |
| 11:29:39 | 75.09 | -0.82% | -- | 5 | 37,545 | 买盘 |
| 11:29:36 | 75.09 | -0.82% | -- | 5 | 37,545 | 买盘 |
| 11:29:30 | 75.09 | -0.82% | +0.01 | 15 | 112,635 | 买盘 |
| 11:29:27 | 75.08 | -0.83% | -- | 2 | 15,016 | 中性盘 |
| 11:29:06 | 75.08 | -0.83% | +0.06 | 1 | 7,508 | 中性盘 |
| 11:29:03 | 75.02 | -0.91% | -0.01 | 2 | 15,004 | 卖盘 |
| 11:29:00 | 75.03 | -0.90% | -0.06 | 4 | 30,012 | 卖盘 |
| 11:28:57 | 75.09 | -0.82% | -- | 3 | 22,527 | 卖盘 |
| 11:28:42 | 75.09 | -0.82% | -0.01 | 1 | 7,509 | 卖盘 |
| 11:28:33 | 75.10 | -0.81% | +0.01 | 12 | 90,120 | 卖盘 |
| 11:28:12 | 75.09 | -0.82% | -0.05 | 2 | 15,018 | 卖盘 |
| 11:28:09 | 75.14 | -0.75% | -0.06 | 2 | 15,028 | 卖盘 |
| 11:28:06 | 75.20 | -0.67% | +0.05 | 13 | 97,760 | 买盘 |
| 11:28:03 | 75.15 | -0.74% | +0.01 | 8 | 60,120 | 买盘 |
| 11:28:00 | 75.14 | -0.75% | +0.01 | 1 | 7,514 | 买盘 |
| 11:27:48 | 75.13 | -0.77% | +0.05 | 5 | 37,565 | 买盘 |
| 11:27:30 | 75.08 | -0.83% | -0.06 | 1 | 7,508 | 卖盘 |
| 11:27:06 | 75.14 | -0.75% | -- | 11 | 82,654 | 买盘 |
| 11:27:03 | 75.14 | -0.75% | +0.05 | 1 | 7,514 | 买盘 |
| 11:27:00 | 75.09 | -0.82% | -- | 1 | 7,509 | 中性盘 |
| 11:26:57 | 75.09 | -0.82% | -0.03 | 8 | 60,072 | 卖盘 |
| 11:26:54 | 75.12 | -0.78% | +0.01 | 2 | 15,024 | 买盘 |
| 11:26:39 | 75.11 | -0.79% | +0.01 | 1 | 7,511 | 买盘 |
| 11:26:36 | 75.10 | -0.81% | +0.01 | 1 | 7,510 | 中性盘 |
| 11:26:15 | 75.09 | -0.82% | +0.07 | 2 | 15,018 | 中性盘 |
| 11:26:03 | 75.02 | -0.91% | +0.02 | 1 | 7,502 | 中性盘 |
| 11:25:36 | 75.00 | -0.94% | +0.02 | 3 | 22,500 | 卖盘 |
| 11:25:33 | 74.98 | -0.96% | -0.17 | 22 | 164,956 | 卖盘 |
| 11:25:30 | 75.15 | -0.74% | -0.03 | 45 | 338,175 | 卖盘 |
| 11:25:09 | 75.18 | -0.70% | -- | 2 | 15,036 | 卖盘 |
| 11:25:06 | 75.18 | -0.70% | -0.05 | 1 | 7,518 | 卖盘 |
| 11:25:03 | 75.23 | -0.63% | +0.07 | 5 | 37,615 | 买盘 |
| 11:25:00 | 75.16 | -0.73% | -0.02 | 4 | 30,064 | 卖盘 |
| 11:24:57 | 75.18 | -0.70% | -0.03 | 11 | 82,698 | 卖盘 |
| 11:24:51 | 75.21 | -0.66% | +0.06 | 1 | 7,521 | 买盘 |
| 11:24:42 | 75.15 | -0.74% | -- | 3 | 22,545 | 卖盘 |
| 11:24:39 | 75.15 | -0.74% | -0.04 | 1 | 7,515 | 卖盘 |
| 11:24:36 | 75.19 | -0.69% | +0.04 | 4 | 30,076 | 买盘 |
| 11:24:33 | 75.15 | -0.74% | -0.04 | 2 | 15,030 | 卖盘 |
| 11:24:30 | 75.19 | -0.69% | +0.01 | 11 | 82,709 | 买盘 |
| 11:24:27 | 75.18 | -0.70% | +0.1 | 9 | 67,662 | 买盘 |
| 11:24:24 | 75.08 | -0.83% | -0.01 | 2 | 15,016 | 卖盘 |
| 11:24:21 | 75.09 | -0.82% | +0.03 | 9 | 74,940 | 买盘 |
| 11:24:18 | 75.06 | -0.86% | +0.03 | 1 | 7,506 | 买盘 |
| 11:24:09 | 75.03 | -0.90% | -0.03 | 1 | 7,503 | 卖盘 |
| 11:24:06 | 75.06 | -0.86% | +0.02 | 2 | 15,012 | 买盘 |
| 11:24:03 | 75.04 | -0.88% | -- | 1 | 7,504 | 卖盘 |
| 11:24:00 | 75.04 | -0.88% | -- | 1 | 7,504 | 中性盘 |
盐津铺子002847交易提示信息
|
声明：以上是今天我们在网上搜集的002847盐津铺子实时股票价格和002847K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盐津铺子002847K线图股票价格 今日股市最新消息 今日股市热门股票数据
|