华设集团603018最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华设集团603018分时K线图
华设集团603018日K线图
华设集团603018周K线图
华设集团603018月K线图
华设集团603018今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:53:41 | 8.12 | +0.37% | -0.01 | 5 | 4,060 | 卖盘 |
| 10:53:32 | 8.13 | +0.49% | -- | 28 | 22,764 | 买盘 |
| 10:53:26 | 8.13 | +0.49% | -- | 49 | 39,837 | 买盘 |
| 10:53:11 | 8.13 | +0.49% | -- | 50 | 40,650 | 买盘 |
| 10:53:08 | 8.13 | +0.49% | -- | 22 | 17,886 | 买盘 |
| 10:52:50 | 8.13 | +0.49% | -- | 91 | 73,983 | 买盘 |
| 10:52:32 | 8.13 | +0.49% | -- | 2 | 1,626 | 买盘 |
| 10:52:26 | 8.13 | +0.49% | +0.01 | 2 | 1,626 | 买盘 |
| 10:52:17 | 8.12 | +0.37% | -0.01 | 94 | 76,328 | 卖盘 |
| 10:52:11 | 8.13 | +0.49% | +0.01 | 100 | 81,300 | 买盘 |
| 10:52:08 | 8.12 | +0.37% | -0.01 | 58 | 47,096 | 卖盘 |
| 10:51:53 | 8.13 | +0.49% | +0.01 | 30 | 24,390 | 买盘 |
| 10:51:47 | 8.12 | +0.37% | -0.01 | 23 | 18,676 | 卖盘 |
| 10:51:44 | 8.13 | +0.49% | +0.01 | 30 | 24,390 | 买盘 |
| 10:51:26 | 8.12 | +0.37% | -- | 2 | 1,624 | 卖盘 |
| 10:51:17 | 8.12 | +0.37% | -- | 4 | 3,248 | 卖盘 |
| 10:51:14 | 8.12 | +0.37% | -0.01 | 4 | 3,248 | 卖盘 |
| 10:51:05 | 8.13 | +0.49% | +0.01 | 2 | 1,626 | 买盘 |
| 10:50:53 | 8.12 | +0.37% | -- | 32 | 25,984 | 卖盘 |
| 10:50:50 | 8.12 | +0.37% | -- | 200 | 162,400 | 卖盘 |
| 10:50:47 | 8.12 | +0.37% | -- | 50 | 40,600 | 卖盘 |
| 10:50:44 | 8.12 | +0.37% | -- | 5 | 4,060 | 卖盘 |
| 10:50:32 | 8.12 | +0.37% | -- | 10 | 8,120 | 卖盘 |
| 10:50:20 | 8.12 | +0.37% | -- | 60 | 48,720 | 卖盘 |
| 10:50:08 | 8.12 | +0.37% | -- | 10 | 8,120 | 卖盘 |
| 10:49:41 | 8.12 | +0.37% | -- | 13 | 10,556 | 卖盘 |
| 10:49:23 | 8.12 | +0.37% | -- | 5 | 4,060 | 卖盘 |
| 10:49:20 | 8.12 | +0.37% | -0.01 | 181 | 146,972 | 卖盘 |
| 10:49:17 | 8.13 | +0.49% | +0.01 | 1684 | 1,369,092 | 买盘 |
| 10:49:14 | 8.12 | +0.37% | +0.01 | 170 | 138,040 | 买盘 |
| 10:49:11 | 8.11 | +0.25% | -0.01 | 11 | 8,921 | 卖盘 |
| 10:49:08 | 8.12 | +0.37% | +0.01 | 30 | 24,360 | 买盘 |
| 10:49:05 | 8.11 | +0.25% | -- | 354 | 287,094 | 买盘 |
| 10:49:02 | 8.11 | +0.25% | -- | 690 | 559,590 | 卖盘 |
| 10:48:59 | 8.11 | +0.25% | -0.01 | 1 | 811 | 卖盘 |
| 10:48:56 | 8.12 | +0.37% | -- | 172 | 139,664 | 买盘 |
| 10:48:53 | 8.12 | +0.37% | +0.01 | 399 | 323,988 | 买盘 |
| 10:48:38 | 8.11 | +0.25% | -0.01 | 32 | 25,952 | 卖盘 |
| 10:48:35 | 8.12 | +0.37% | -- | 342 | 277,704 | 买盘 |
| 10:48:29 | 8.12 | +0.37% | +0.01 | 20 | 16,240 | 买盘 |
| 10:48:20 | 8.11 | +0.25% | -- | 52 | 42,172 | 卖盘 |
| 10:47:35 | 8.11 | +0.25% | -- | 307 | 248,977 | 卖盘 |
| 10:47:29 | 8.11 | +0.25% | -- | 27 | 21,897 | 卖盘 |
| 10:47:23 | 8.11 | +0.25% | -- | 39 | 31,629 | 卖盘 |
| 10:47:20 | 8.11 | +0.25% | -- | 115 | 93,265 | 中性盘 |
华设集团603018交易提示信息
|
声明：以上是今天我们在网上搜集的603018华设集团实时股票价格和603018K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华设集团603018K线图股票价格 今日股市最新消息 今日股市热门股票数据
|