华设集团603018最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华设集团603018分时K线图
华设集团603018日K线图
华设集团603018周K线图
华设集团603018月K线图
华设集团603018今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.47 | +1.08% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.47 | +1.08% | -- | 340 | 253,980 | 卖盘 |
| 14:57:42 | 7.47 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 7.47 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.47 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.47 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 7.47 | +1.08% | -0.01 | 1 | 747 | 卖盘 |
| 14:56:45 | 7.48 | +1.22% | +0.01 | 15 | 11,220 | 买盘 |
| 14:56:39 | 7.47 | +1.08% | +0.01 | 10 | 7,470 | 中性盘 |
| 14:56:33 | 7.46 | +0.95% | -0.02 | 2 | 1,492 | 卖盘 |
| 14:56:30 | 7.48 | +1.22% | +0.02 | 8 | 5,984 | 买盘 |
| 14:56:21 | 7.46 | +0.95% | -0.02 | 264 | 196,944 | 卖盘 |
| 14:56:18 | 7.48 | +1.22% | +0.02 | 10 | 7,480 | 买盘 |
| 14:56:12 | 7.46 | +0.95% | -0.02 | 314 | 234,244 | 卖盘 |
| 14:55:54 | 7.48 | +1.22% | +0.01 | 1 | 748 | 买盘 |
| 14:55:45 | 7.47 | +1.08% | -- | 6 | 4,482 | 卖盘 |
| 14:55:27 | 7.47 | +1.08% | -0.01 | 16 | 11,952 | 卖盘 |
| 14:55:24 | 7.48 | +1.22% | -- | 4 | 2,992 | 买盘 |
| 14:55:21 | 7.48 | +1.22% | -- | 13 | 9,724 | 买盘 |
| 14:55:12 | 7.48 | +1.22% | +0.01 | 1 | 748 | 买盘 |
| 14:55:00 | 7.47 | +1.08% | -0.01 | 25 | 18,675 | 卖盘 |
| 14:54:48 | 7.48 | +1.22% | -- | 4 | 2,992 | 买盘 |
| 14:54:39 | 7.48 | +1.22% | +0.01 | 30 | 22,440 | 买盘 |
| 14:54:24 | 7.47 | +1.08% | -0.01 | 22 | 16,434 | 卖盘 |
| 14:54:21 | 7.48 | +1.22% | +0.01 | 4 | 2,992 | 买盘 |
| 14:54:18 | 7.47 | +1.08% | -0.01 | 20 | 14,940 | 卖盘 |
| 14:54:09 | 7.48 | +1.22% | +0.01 | 8 | 5,984 | 买盘 |
| 14:54:06 | 7.47 | +1.08% | -- | 2 | 1,494 | 卖盘 |
| 14:54:03 | 7.47 | +1.08% | -0.01 | 346 | 258,462 | 卖盘 |
| 14:53:57 | 7.48 | +1.22% | -- | 40 | 29,920 | 买盘 |
| 14:53:39 | 7.48 | +1.22% | -- | 20 | 14,960 | 买盘 |
| 14:53:36 | 7.48 | +1.22% | +0.01 | 3 | 2,244 | 买盘 |
| 14:53:21 | 7.47 | +1.08% | -- | 1 | 747 | 卖盘 |
| 14:53:15 | 7.47 | +1.08% | -- | 8 | 5,976 | 卖盘 |
| 14:53:12 | 7.47 | +1.08% | -- | 10 | 7,470 | 卖盘 |
| 14:53:09 | 7.47 | +1.08% | -- | 71 | 53,037 | 卖盘 |
| 14:53:06 | 7.47 | +1.08% | -- | 18 | 13,939 | 卖盘 |
| 14:53:03 | 7.47 | +1.08% | -0.01 | 30 | 22,410 | 卖盘 |
| 14:52:36 | 7.48 | +1.22% | -- | 2 | 1,496 | 买盘 |
| 14:52:33 | 7.48 | +1.22% | -- | 71 | 53,108 | 买盘 |
| 14:52:30 | 7.48 | +1.22% | +0.01 | 221 | 165,308 | 买盘 |
| 14:52:27 | 7.47 | +1.08% | -- | 2 | 1,494 | 卖盘 |
| 14:52:24 | 7.47 | +1.08% | -- | 2 | 1,494 | 卖盘 |
| 14:52:21 | 7.47 | +1.08% | -- | 52 | 38,844 | 卖盘 |
| 14:52:15 | 7.47 | +1.08% | -0.01 | 18 | 13,446 | 卖盘 |
| 14:52:12 | 7.48 | +1.22% | +0.01 | 5 | 3,740 | 买盘 |
| 14:52:09 | 7.47 | +1.08% | -- | 61 | 45,567 | 买盘 |
| 14:52:06 | 7.47 | +1.08% | -- | 591 | 441,477 | 买盘 |
| 14:52:03 | 7.47 | +1.08% | +0.01 | 1 | 747 | 买盘 |
| 14:51:48 | 7.46 | +0.95% | -- | 2 | 1,492 | 卖盘 |
| 14:51:42 | 7.46 | +0.95% | -- | 13 | 9,698 | 卖盘 |
| 14:51:33 | 7.46 | +0.95% | -0.01 | 13 | 9,698 | 卖盘 |
| 14:51:30 | 7.47 | +1.08% | -- | 4 | 2,988 | 买盘 |
| 14:51:27 | 7.47 | +1.08% | +0.01 | 1 | 747 | 买盘 |
| 14:51:03 | 7.46 | +0.95% | -- | 7 | 5,222 | 卖盘 |
| 14:51:00 | 7.46 | +0.95% | -- | 1 | 746 | 卖盘 |
| 14:50:57 | 7.46 | +0.95% | -- | 30 | 22,380 | 卖盘 |
| 14:50:42 | 7.46 | +0.95% | -0.01 | 34 | 25,364 | 卖盘 |
| 14:50:39 | 7.47 | +1.08% | +0.01 | 1 | 747 | 买盘 |
| 14:50:36 | 7.46 | +0.95% | -0.01 | 73 | 54,458 | 卖盘 |
| 14:50:33 | 7.47 | +1.08% | +0.01 | 66 | 49,302 | 买盘 |
| 14:50:27 | 7.46 | +0.95% | -0.01 | 75 | 55,950 | 卖盘 |
| 14:50:24 | 7.47 | +1.08% | -- | 1 | 747 | 买盘 |
| 14:50:15 | 7.47 | +1.08% | +0.01 | 1 | 747 | 买盘 |
| 14:50:09 | 7.46 | +0.95% | -- | 29 | 21,634 | 卖盘 |
| 14:50:06 | 7.46 | +0.95% | -0.01 | 627 | 467,742 | 卖盘 |
| 14:50:03 | 7.47 | +1.08% | +0.01 | 82 | 61,254 | 买盘 |
| 14:49:54 | 7.46 | +0.95% | -- | 8 | 5,968 | 卖盘 |
| 14:49:51 | 7.46 | +0.95% | -- | 7 | 5,222 | 卖盘 |
| 14:49:48 | 7.46 | +0.95% | -0.01 | 49 | 36,554 | 卖盘 |
| 14:49:42 | 7.47 | +1.08% | +0.01 | 3 | 2,241 | 买盘 |
| 14:49:39 | 7.46 | +0.95% | -0.01 | 68 | 50,728 | 卖盘 |
| 14:49:33 | 7.47 | +1.08% | +0.01 | 11 | 8,217 | 买盘 |
| 14:49:18 | 7.46 | +0.95% | -0.01 | 1 | 746 | 卖盘 |
| 14:49:12 | 7.47 | +1.08% | +0.01 | 1 | 747 | 买盘 |
| 14:49:09 | 7.46 | +0.95% | -0.01 | 6 | 4,476 | 卖盘 |
| 14:48:51 | 7.47 | +1.08% | +0.01 | 1 | 747 | 买盘 |
| 14:48:48 | 7.46 | +0.95% | -0.01 | 15 | 11,190 | 卖盘 |
| 14:48:45 | 7.47 | +1.08% | +0.01 | 1 | 747 | 买盘 |
| 14:48:42 | 7.46 | +0.95% | -- | 140 | 104,440 | 卖盘 |
| 14:48:21 | 7.46 | +0.95% | -0.01 | 1 | 746 | 卖盘 |
| 14:48:12 | 7.47 | +1.08% | +0.01 | 3 | 2,241 | 买盘 |
| 14:48:03 | 7.46 | +0.95% | -0.01 | 1 | 746 | 卖盘 |
| 14:48:00 | 7.47 | +1.08% | -- | 30 | 22,410 | 买盘 |
| 14:47:45 | 7.47 | +1.08% | -- | 10 | 7,470 | 中性盘 |
华设集团603018交易提示信息
|
声明：以上是今天我们在网上搜集的603018华设集团实时股票价格和603018K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华设集团603018K线图股票价格 今日股市最新消息 今日股市热门股票数据
|