华设集团603018最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华设集团603018分时K线图
华设集团603018日K线图
华设集团603018周K线图
华设集团603018月K线图
华设集团603018今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.53 | -0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.53 | -0.13% | -- | 528 | 397,584 | 卖盘 |
| 14:57:30 | 7.53 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.53 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 7.53 | -0.13% | -0.01 | 1 | 753 | 卖盘 |
| 14:56:40 | 7.54 | 0.00% | -- | 15 | 11,310 | 买盘 |
| 14:56:37 | 7.54 | 0.00% | -- | 13 | 9,802 | 买盘 |
| 14:56:34 | 7.54 | 0.00% | +0.01 | 8 | 6,032 | 买盘 |
| 14:56:28 | 7.53 | -0.13% | -0.01 | 115 | 86,595 | 卖盘 |
| 14:56:22 | 7.54 | 0.00% | +0.01 | 28 | 21,112 | 买盘 |
| 14:56:19 | 7.53 | -0.13% | -- | 56 | 42,168 | 卖盘 |
| 14:56:16 | 7.53 | -0.13% | -- | 29 | 21,837 | 买盘 |
| 14:56:13 | 7.53 | -0.13% | -- | 138 | 103,914 | 买盘 |
| 14:56:07 | 7.53 | -0.13% | -- | 18 | 13,554 | 买盘 |
| 14:56:04 | 7.53 | -0.13% | +0.01 | 2 | 1,506 | 买盘 |
| 14:56:01 | 7.52 | -0.27% | -0.01 | 9 | 6,768 | 卖盘 |
| 14:55:58 | 7.53 | -0.13% | -- | 7 | 5,271 | 买盘 |
| 14:55:55 | 7.53 | -0.13% | +0.01 | 39 | 29,367 | 中性盘 |
| 14:55:52 | 7.52 | -0.27% | -0.01 | 103 | 77,456 | 卖盘 |
| 14:55:49 | 7.53 | -0.13% | -- | 81 | 60,993 | 买盘 |
| 14:55:43 | 7.53 | -0.13% | -- | 241 | 181,473 | 卖盘 |
| 14:55:40 | 7.53 | -0.13% | -- | 138 | 103,914 | 买盘 |
| 14:55:37 | 7.53 | -0.13% | +0.01 | 36 | 27,108 | 买盘 |
| 14:55:34 | 7.52 | -0.27% | -0.01 | 1 | 752 | 卖盘 |
| 14:55:31 | 7.53 | -0.13% | -- | 591 | 445,023 | 卖盘 |
| 14:55:28 | 7.53 | -0.13% | -- | 208 | 156,624 | 卖盘 |
| 14:55:25 | 7.53 | -0.13% | -- | 188 | 141,564 | 卖盘 |
| 14:55:10 | 7.53 | -0.13% | -- | 1 | 753 | 卖盘 |
| 14:55:07 | 7.53 | -0.13% | -- | 167 | 125,751 | 卖盘 |
| 14:55:04 | 7.53 | -0.13% | -- | 42 | 31,626 | 卖盘 |
| 14:55:01 | 7.53 | -0.13% | -- | 2 | 1,506 | 卖盘 |
| 14:54:52 | 7.53 | -0.13% | -0.01 | 1 | 753 | 卖盘 |
| 14:54:46 | 7.54 | 0.00% | -- | 30 | 22,620 | 买盘 |
| 14:54:40 | 7.54 | 0.00% | +0.01 | 30 | 22,620 | 买盘 |
| 14:54:37 | 7.53 | -0.13% | -0.01 | 8 | 6,024 | 卖盘 |
| 14:54:34 | 7.54 | 0.00% | -- | 10 | 7,540 | 买盘 |
| 14:54:22 | 7.54 | 0.00% | -- | 4 | 3,016 | 买盘 |
| 14:54:16 | 7.54 | 0.00% | +0.01 | 30 | 22,620 | 买盘 |
| 14:54:07 | 7.53 | -0.13% | -- | 148 | 111,444 | 卖盘 |
| 14:54:04 | 7.53 | -0.13% | -0.01 | 161 | 121,233 | 卖盘 |
| 14:53:58 | 7.54 | 0.00% | +0.01 | 5 | 3,770 | 买盘 |
| 14:53:46 | 7.53 | -0.13% | -- | 2 | 1,506 | 卖盘 |
| 14:53:43 | 7.53 | -0.13% | -0.01 | 86 | 64,758 | 卖盘 |
| 14:53:40 | 7.54 | 0.00% | +0.01 | 53 | 39,962 | 买盘 |
| 14:53:37 | 7.53 | -0.13% | -0.01 | 5 | 3,765 | 卖盘 |
| 14:53:31 | 7.54 | 0.00% | -- | 25 | 18,850 | 买盘 |
| 14:53:16 | 7.54 | 0.00% | +0.01 | 30 | 22,620 | 买盘 |
| 14:53:13 | 7.53 | -0.13% | -- | 9 | 6,777 | 卖盘 |
| 14:53:01 | 7.53 | -0.13% | -- | 28 | 21,084 | 卖盘 |
| 14:52:58 | 7.53 | -0.13% | -- | 5 | 3,765 | 卖盘 |
| 14:52:52 | 7.53 | -0.13% | -- | 11 | 8,283 | 卖盘 |
| 14:52:49 | 7.53 | -0.13% | -- | 5 | 3,765 | 卖盘 |
| 14:52:40 | 7.53 | -0.13% | -0.01 | 5 | 3,765 | 卖盘 |
| 14:52:31 | 7.54 | 0.00% | +0.01 | 2 | 1,508 | 买盘 |
| 14:52:22 | 7.53 | -0.13% | -- | 21 | 15,813 | 卖盘 |
| 14:52:13 | 7.53 | -0.13% | -- | 6 | 4,518 | 卖盘 |
| 14:52:07 | 7.53 | -0.13% | -- | 77 | 57,981 | 卖盘 |
| 14:52:04 | 7.53 | -0.13% | -- | 16 | 12,048 | 卖盘 |
| 14:52:01 | 7.53 | -0.13% | -0.01 | 1 | 753 | 卖盘 |
| 14:51:52 | 7.54 | 0.00% | -- | 1 | 754 | 买盘 |
| 14:51:49 | 7.54 | 0.00% | -- | 20 | 15,080 | 买盘 |
| 14:51:40 | 7.54 | 0.00% | +0.01 | 21 | 15,834 | 买盘 |
| 14:51:37 | 7.53 | -0.13% | -- | 19 | 14,307 | 卖盘 |
| 14:51:22 | 7.53 | -0.13% | -0.01 | 2 | 1,506 | 卖盘 |
| 14:51:19 | 7.54 | 0.00% | +0.01 | 20 | 15,080 | 买盘 |
| 14:51:16 | 7.53 | -0.13% | -- | 105 | 79,065 | 卖盘 |
| 14:51:13 | 7.53 | -0.13% | -0.01 | 87 | 65,511 | 卖盘 |
| 14:51:10 | 7.54 | 0.00% | -- | 60 | 45,240 | 买盘 |
| 14:51:01 | 7.54 | 0.00% | -- | 4 | 3,016 | 买盘 |
| 14:50:58 | 7.54 | 0.00% | +0.01 | 109 | 82,186 | 买盘 |
| 14:50:40 | 7.53 | -0.13% | -- | 4 | 3,012 | 卖盘 |
| 14:50:19 | 7.53 | -0.13% | -0.01 | 77 | 57,981 | 卖盘 |
| 14:50:04 | 7.54 | 0.00% | +0.01 | 5 | 3,770 | 买盘 |
| 14:49:55 | 7.53 | -0.13% | -- | 1 | 753 | 卖盘 |
| 14:49:49 | 7.53 | -0.13% | -- | 20 | 15,060 | 卖盘 |
| 14:49:37 | 7.53 | -0.13% | -- | 1 | 753 | 卖盘 |
| 14:49:31 | 7.53 | -0.13% | -- | 1 | 753 | 卖盘 |
| 14:49:28 | 7.53 | -0.13% | -- | 12 | 9,036 | 卖盘 |
| 14:49:22 | 7.53 | -0.13% | -0.01 | 30 | 22,590 | 卖盘 |
| 14:49:19 | 7.54 | 0.00% | +0.01 | 105 | 79,170 | 买盘 |
| 14:48:58 | 7.53 | -0.13% | -- | 27 | 20,331 | 卖盘 |
| 14:48:55 | 7.53 | -0.13% | -0.01 | 2 | 1,506 | 卖盘 |
| 14:48:46 | 7.54 | 0.00% | +0.01 | 202 | 152,308 | 买盘 |
| 14:48:43 | 7.53 | -0.13% | -- | 12 | 9,036 | 卖盘 |
| 14:48:37 | 7.53 | -0.13% | -- | 115 | 86,595 | 卖盘 |
| 14:48:31 | 7.53 | -0.13% | -0.01 | 50 | 37,650 | 卖盘 |
| 14:48:19 | 7.54 | 0.00% | -0.01 | 1 | 754 | 中性盘 |
华设集团603018交易提示信息
|
声明：以上是今天我们在网上搜集的603018华设集团实时股票价格和603018K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华设集团603018K线图股票价格 今日股市最新消息 今日股市热门股票数据
|