莱绅通灵603900最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
莱绅通灵603900分时K线图
莱绅通灵603900日K线图
莱绅通灵603900周K线图
莱绅通灵603900月K线图
莱绅通灵603900今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.10 | +0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.10 | +0.16% | +0.01 | 1916 | 1,168,760 | 卖盘 |
| 14:57:05 | 6.09 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.09 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 6.09 | 0.00% | -- | 71 | 43,239 | 卖盘 |
| 14:56:53 | 6.09 | 0.00% | -- | 12 | 7,308 | 卖盘 |
| 14:56:50 | 6.09 | 0.00% | -0.01 | 28 | 17,052 | 卖盘 |
| 14:56:47 | 6.10 | +0.16% | -- | 1 | 610 | 买盘 |
| 14:56:44 | 6.10 | +0.16% | +0.01 | 39 | 23,790 | 买盘 |
| 14:56:41 | 6.09 | 0.00% | -- | 144 | 87,696 | 卖盘 |
| 14:56:38 | 6.09 | 0.00% | -- | 19 | 11,571 | 卖盘 |
| 14:56:35 | 6.09 | 0.00% | -- | 235 | 143,115 | 卖盘 |
| 14:56:32 | 6.09 | 0.00% | -- | 1 | 609 | 卖盘 |
| 14:56:29 | 6.09 | 0.00% | -- | 134 | 81,606 | 卖盘 |
| 14:56:26 | 6.09 | 0.00% | +0.01 | 112 | 68,208 | 买盘 |
| 14:56:23 | 6.08 | -0.16% | -0.01 | 875 | 532,000 | 卖盘 |
| 14:56:20 | 6.09 | 0.00% | +0.01 | 65 | 39,585 | 买盘 |
| 14:56:17 | 6.08 | -0.16% | -0.01 | 37 | 22,496 | 卖盘 |
| 14:56:14 | 6.09 | 0.00% | +0.01 | 83 | 50,547 | 买盘 |
| 14:56:11 | 6.08 | -0.16% | -- | 180 | 109,440 | 卖盘 |
| 14:56:08 | 6.08 | -0.16% | -0.01 | 128 | 77,824 | 卖盘 |
| 14:56:05 | 6.09 | 0.00% | +0.01 | 46 | 28,014 | 买盘 |
| 14:56:02 | 6.08 | -0.16% | -- | 460 | 279,802 | 卖盘 |
| 14:55:56 | 6.08 | -0.16% | -- | 84 | 51,072 | 卖盘 |
| 14:55:53 | 6.08 | -0.16% | -0.01 | 50 | 30,400 | 卖盘 |
| 14:55:50 | 6.09 | 0.00% | +0.01 | 176 | 107,184 | 买盘 |
| 14:55:47 | 6.08 | -0.16% | -0.01 | 59 | 35,872 | 卖盘 |
| 14:55:44 | 6.09 | 0.00% | -- | 43 | 26,187 | 买盘 |
| 14:55:41 | 6.09 | 0.00% | +0.01 | 16 | 9,744 | 买盘 |
| 14:55:38 | 6.08 | -0.16% | -0.01 | 71 | 43,168 | 卖盘 |
| 14:55:35 | 6.09 | 0.00% | -- | 168 | 102,312 | 买盘 |
| 14:55:32 | 6.09 | 0.00% | -- | 97 | 59,073 | 买盘 |
| 14:55:29 | 6.09 | 0.00% | +0.01 | 20 | 12,180 | 买盘 |
| 14:55:26 | 6.08 | -0.16% | -- | 108 | 65,664 | 卖盘 |
| 14:55:23 | 6.08 | -0.16% | -- | 4 | 2,432 | 卖盘 |
| 14:55:20 | 6.08 | -0.16% | -- | 45 | 27,360 | 卖盘 |
| 14:55:14 | 6.08 | -0.16% | -0.01 | 45 | 27,360 | 卖盘 |
| 14:55:11 | 6.09 | 0.00% | -- | 213 | 129,717 | 买盘 |
| 14:55:08 | 6.09 | 0.00% | +0.01 | 153 | 93,177 | 买盘 |
| 14:55:05 | 6.08 | -0.16% | -0.01 | 33 | 20,064 | 卖盘 |
| 14:55:02 | 6.09 | 0.00% | -- | 622 | 379,285 | 卖盘 |
| 14:54:56 | 6.09 | 0.00% | -0.01 | 12 | 7,308 | 卖盘 |
| 14:54:53 | 6.10 | +0.16% | -- | 97 | 59,170 | 买盘 |
| 14:54:53 | 6.10 | +0.16% | -- | 97 | 59,170 | 中性盘 |
莱绅通灵603900交易提示信息
|
声明：以上是今天我们在网上搜集的603900莱绅通灵实时股票价格和603900K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：莱绅通灵603900K线图股票价格 今日股市最新消息 今日股市热门股票数据
|