人民同泰600829最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
人民同泰600829分时K线图
人民同泰600829日K线图
人民同泰600829周K线图
人民同泰600829月K线图
人民同泰600829今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:36:05 | 6.82 | +0.89% | +0.01 | 344 | 234,608 | 买盘 |
| 09:35:50 | 6.81 | +0.74% | -- | 9 | 6,129 | 买盘 |
| 09:35:47 | 6.81 | +0.74% | -- | 40 | 27,240 | 买盘 |
| 09:35:41 | 6.81 | +0.74% | +0.01 | 9 | 6,129 | 买盘 |
| 09:35:38 | 6.80 | +0.59% | -- | 9 | 6,120 | 卖盘 |
| 09:35:35 | 6.80 | +0.59% | -0.01 | 238 | 161,840 | 卖盘 |
| 09:35:32 | 6.81 | +0.74% | -0.01 | 45 | 30,645 | 卖盘 |
| 09:35:29 | 6.82 | +0.89% | -- | 92 | 62,744 | 卖盘 |
| 09:35:23 | 6.82 | +0.89% | -- | 2 | 1,364 | 卖盘 |
| 09:35:20 | 6.82 | +0.89% | -- | 11 | 7,502 | 卖盘 |
| 09:35:17 | 6.82 | +0.89% | -- | 7 | 4,774 | 卖盘 |
| 09:35:14 | 6.82 | +0.89% | +0.01 | 35 | 23,870 | 卖盘 |
| 09:35:08 | 6.81 | +0.74% | -- | 0 | 0 | 卖盘 |
| 09:35:05 | 6.81 | +0.74% | -0.01 | 106 | 72,186 | 卖盘 |
| 09:35:02 | 6.82 | +0.89% | -- | 244 | 166,408 | 买盘 |
| 09:34:56 | 6.82 | +0.89% | -- | 72 | 49,104 | 卖盘 |
| 09:34:50 | 6.82 | +0.89% | -- | 116 | 79,112 | 卖盘 |
| 09:34:47 | 6.82 | +0.89% | -- | 114 | 77,748 | 卖盘 |
| 09:34:44 | 6.82 | +0.89% | -0.01 | 2 | 1,364 | 卖盘 |
| 09:34:41 | 6.83 | +1.04% | -- | 5 | 3,415 | 买盘 |
| 09:34:38 | 6.83 | +1.04% | -- | 9 | 6,147 | 买盘 |
| 09:34:32 | 6.83 | +1.04% | -- | 11 | 7,513 | 买盘 |
| 09:34:29 | 6.83 | +1.04% | -- | 0 | 0 | 中性盘 |
| 09:34:26 | 6.83 | +1.04% | -0.01 | 74 | 50,542 | 卖盘 |
| 09:34:17 | 6.84 | +1.18% | +0.01 | 40 | 27,360 | 买盘 |
| 09:34:14 | 6.83 | +1.04% | -- | 9 | 6,147 | 卖盘 |
| 09:34:05 | 6.83 | +1.04% | -0.01 | 221 | 150,943 | 卖盘 |
| 09:34:02 | 6.84 | +1.18% | -- | 2 | 1,368 | 买盘 |
| 09:33:56 | 6.84 | +1.18% | +0.01 | 71 | 48,564 | 买盘 |
| 09:33:50 | 6.83 | +1.04% | -- | 1 | 683 | 卖盘 |
| 09:33:47 | 6.83 | +1.04% | -- | 23 | 15,709 | 买盘 |
| 09:33:44 | 6.83 | +1.04% | -- | 66 | 45,078 | 买盘 |
| 09:33:41 | 6.83 | +1.04% | -- | 1 | 683 | 买盘 |
| 09:33:38 | 6.83 | +1.04% | -0.01 | 246 | 168,018 | 卖盘 |
| 09:33:35 | 6.84 | +1.18% | -- | 47 | 32,148 | 买盘 |
| 09:33:32 | 6.84 | +1.18% | +0.01 | 1 | 684 | 买盘 |
| 09:33:29 | 6.83 | +1.04% | -- | 130 | 88,790 | 买盘 |
| 09:33:26 | 6.83 | +1.04% | -- | 233 | 159,139 | 买盘 |
| 09:33:23 | 6.83 | +1.04% | -- | 30 | 20,490 | 买盘 |
| 09:33:17 | 6.83 | +1.04% | -- | 3 | 2,049 | 买盘 |
| 09:33:14 | 6.83 | +1.04% | -- | 1 | 683 | 买盘 |
| 09:33:11 | 6.83 | +1.04% | -- | 30 | 20,490 | 买盘 |
| 09:33:08 | 6.83 | +1.04% | -- | 1 | 683 | 买盘 |
| 09:33:02 | 6.83 | +1.04% | +0.01 | 13 | 8,879 | 买盘 |
| 09:32:59 | 6.82 | +0.89% | -- | 2 | 1,364 | 卖盘 |
| 09:32:56 | 6.82 | +0.89% | -- | 120 | 81,840 | 卖盘 |
| 09:32:53 | 6.82 | +0.89% | -0.01 | 68 | 46,376 | 卖盘 |
| 09:32:50 | 6.83 | +1.04% | +0.01 | 94 | 64,202 | 买盘 |
| 09:32:47 | 6.82 | +0.89% | -- | 304 | 207,328 | 卖盘 |
| 09:32:44 | 6.82 | +0.89% | -0.02 | 304 | 207,328 | 卖盘 |
| 09:32:41 | 6.84 | +1.18% | -- | 11 | 7,524 | 买盘 |
| 09:32:38 | 6.84 | +1.18% | +0.01 | 10 | 6,840 | 买盘 |
| 09:32:35 | 6.83 | +1.04% | -0.01 | 55 | 37,565 | 卖盘 |
| 09:32:32 | 6.84 | +1.18% | -- | 13 | 8,892 | 买盘 |
| 09:32:29 | 6.84 | +1.18% | -- | 14 | 9,576 | 买盘 |
| 09:32:26 | 6.84 | +1.18% | +0.01 | 34 | 23,256 | 买盘 |
| 09:32:23 | 6.83 | +1.04% | +0.01 | 241 | 164,603 | 买盘 |
| 09:32:20 | 6.82 | +0.89% | -- | 91 | 62,062 | 买盘 |
| 09:32:17 | 6.82 | +0.89% | -- | 174 | 118,668 | 买盘 |
| 09:32:14 | 6.82 | +0.89% | -- | 10 | 6,820 | 买盘 |
| 09:32:11 | 6.82 | +0.89% | -- | 0 | 0 | 买盘 |
| 09:32:08 | 6.82 | +0.89% | -- | 5 | 3,410 | 买盘 |
| 09:32:05 | 6.82 | +0.89% | -- | 52 | 35,464 | 买盘 |
| 09:32:02 | 6.82 | +0.89% | +0.01 | 1 | 682 | 买盘 |
| 09:31:59 | 6.81 | +0.74% | -0.01 | 14 | 9,534 | 中性盘 |
| 09:31:56 | 6.82 | +0.89% | +0.01 | 80 | 54,560 | 买盘 |
| 09:31:53 | 6.81 | +0.74% | -- | 5 | 3,405 | 卖盘 |
| 09:31:50 | 6.81 | +0.74% | -- | 17 | 11,577 | 卖盘 |
| 09:31:47 | 6.81 | +0.74% | -0.01 | 62 | 42,222 | 卖盘 |
| 09:31:44 | 6.82 | +0.89% | -- | 3 | 2,046 | 买盘 |
| 09:31:41 | 6.82 | +0.89% | -- | 20 | 13,640 | 买盘 |
| 09:31:38 | 6.82 | +0.89% | -- | 8 | 5,456 | 买盘 |
| 09:31:35 | 6.82 | +0.89% | +0.03 | 34 | 23,188 | 买盘 |
| 09:31:32 | 6.79 | +0.44% | -0.02 | 4 | 2,716 | 卖盘 |
| 09:31:29 | 6.81 | +0.74% | -- | 150 | 102,150 | 卖盘 |
| 09:31:26 | 6.81 | +0.74% | -- | 6 | 4,086 | 卖盘 |
| 09:31:23 | 6.81 | +0.74% | -0.01 | 76 | 51,756 | 卖盘 |
| 09:31:17 | 6.82 | +0.89% | -- | 21 | 14,322 | 买盘 |
| 09:31:14 | 6.82 | +0.89% | +0.01 | 85 | 57,970 | 买盘 |
| 09:31:11 | 6.81 | +0.74% | -- | 27 | 18,387 | 卖盘 |
| 09:31:08 | 6.81 | +0.74% | -- | 14 | 9,534 | 卖盘 |
| 09:31:05 | 6.81 | +0.74% | -- | 7 | 4,767 | 卖盘 |
| 09:31:02 | 6.81 | +0.74% | -0.01 | 5 | 3,405 | 卖盘 |
| 09:30:59 | 6.82 | +0.89% | -- | 5 | 3,410 | 买盘 |
| 09:30:56 | 6.82 | +0.89% | -- | 80 | 54,560 | 卖盘 |
| 09:30:53 | 6.82 | +0.89% | -0.01 | 91 | 62,062 | 卖盘 |
| 09:30:50 | 6.83 | +1.04% | -- | 6 | 4,098 | 买盘 |
| 09:30:47 | 6.83 | +1.04% | -0.01 | 61 | 41,663 | 中性盘 |
| 09:30:44 | 6.84 | +1.18% | +0.03 | 36 | 24,624 | 买盘 |
| 09:30:41 | 6.81 | +0.74% | -0.03 | 133 | 90,573 | 卖盘 |
| 09:30:38 | 6.84 | +1.18% | +0.03 | 34 | 23,256 | 买盘 |
| 09:30:35 | 6.81 | +0.74% | -- | 11 | 7,491 | 卖盘 |
| 09:30:32 | 6.81 | +0.74% | -- | 28 | 19,068 | 中性盘 |
人民同泰600829交易提示信息
|
声明：以上是今天我们在网上搜集的600829人民同泰实时股票价格和600829K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：人民同泰600829K线图股票价格 今日股市最新消息 今日股市热门股票数据
|