安徽建工600502最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安徽建工600502分时K线图
安徽建工600502日K线图
安徽建工600502周K线图
安徽建工600502月K线图
安徽建工600502今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:45:21 | 5.29 | +1.93% | -- | 300 | 158,700 | 卖盘 |
| 09:45:18 | 5.29 | +1.93% | -- | 412 | 217,948 | 卖盘 |
| 09:45:15 | 5.29 | +1.93% | -0.01 | 235 | 124,315 | 卖盘 |
| 09:45:13 | 5.30 | +2.12% | +0.01 | 547 | 289,910 | 买盘 |
| 09:45:09 | 5.29 | +1.93% | -- | 72 | 38,088 | 卖盘 |
| 09:45:06 | 5.29 | +1.93% | -0.01 | 680 | 359,720 | 卖盘 |
| 09:45:03 | 5.30 | +2.12% | -- | 77 | 40,810 | 买盘 |
| 09:45:00 | 5.30 | +2.12% | +0.01 | 5 | 2,650 | 买盘 |
| 09:44:57 | 5.29 | +1.93% | -0.01 | 20 | 10,580 | 卖盘 |
| 09:44:54 | 5.30 | +2.12% | -- | 204 | 108,120 | 买盘 |
| 09:44:51 | 5.30 | +2.12% | -- | 12 | 6,360 | 买盘 |
| 09:44:48 | 5.30 | +2.12% | -- | 25 | 13,250 | 买盘 |
| 09:44:45 | 5.30 | +2.12% | +0.01 | 169 | 89,570 | 买盘 |
| 09:44:42 | 5.29 | +1.93% | -- | 484 | 256,036 | 卖盘 |
| 09:44:39 | 5.29 | +1.93% | -- | 19 | 10,051 | 卖盘 |
| 09:44:36 | 5.29 | +1.93% | -- | 32 | 16,928 | 卖盘 |
| 09:44:33 | 5.29 | +1.93% | -- | 17 | 8,993 | 卖盘 |
| 09:44:30 | 5.29 | +1.93% | -0.01 | 84 | 44,436 | 卖盘 |
| 09:44:27 | 5.30 | +2.12% | -- | 266 | 140,980 | 买盘 |
| 09:44:24 | 5.30 | +2.12% | -- | 18 | 9,540 | 买盘 |
| 09:44:21 | 5.30 | +2.12% | -- | 126 | 66,780 | 买盘 |
| 09:44:18 | 5.30 | +2.12% | -- | 66 | 34,980 | 买盘 |
| 09:44:15 | 5.30 | +2.12% | +0.01 | 85 | 45,050 | 买盘 |
| 09:44:12 | 5.29 | +1.93% | -- | 58 | 30,682 | 卖盘 |
| 09:44:09 | 5.29 | +1.93% | -- | 22 | 11,638 | 卖盘 |
| 09:44:06 | 5.29 | +1.93% | -- | 634 | 335,386 | 卖盘 |
| 09:44:03 | 5.29 | +1.93% | -- | 190 | 100,510 | 卖盘 |
| 09:44:00 | 5.29 | +1.93% | -- | 61 | 32,269 | 卖盘 |
| 09:43:57 | 5.29 | +1.93% | -- | 16 | 8,464 | 卖盘 |
| 09:43:54 | 5.29 | +1.93% | -- | 91 | 48,139 | 卖盘 |
| 09:43:51 | 5.29 | +1.93% | -0.01 | 101 | 53,429 | 卖盘 |
| 09:43:48 | 5.30 | +2.12% | +0.01 | 65 | 34,450 | 买盘 |
| 09:43:45 | 5.29 | +1.93% | -- | 159 | 84,111 | 卖盘 |
| 09:43:42 | 5.29 | +1.93% | -- | 509 | 269,261 | 卖盘 |
| 09:43:39 | 5.29 | +1.93% | -- | 11 | 5,819 | 卖盘 |
| 09:43:36 | 5.29 | +1.93% | -0.01 | 56 | 29,624 | 卖盘 |
| 09:43:33 | 5.30 | +2.12% | +0.01 | 88 | 46,640 | 买盘 |
| 09:43:30 | 5.29 | +1.93% | -- | 843 | 445,947 | 买盘 |
| 09:43:27 | 5.29 | +1.93% | +0.01 | 33 | 17,457 | 买盘 |
| 09:43:24 | 5.28 | +1.73% | -0.01 | 98 | 51,744 | 卖盘 |
| 09:43:21 | 5.29 | +1.93% | -- | 113 | 59,777 | 买盘 |
| 09:43:18 | 5.29 | +1.93% | -- | 50 | 26,450 | 买盘 |
| 09:43:16 | 5.29 | +1.93% | -- | 51 | 26,979 | 买盘 |
| 09:43:12 | 5.29 | +1.93% | -- | 864 | 457,056 | 买盘 |
| 09:43:09 | 5.29 | +1.93% | +0.01 | 113 | 59,777 | 中性盘 |
| 09:43:06 | 5.28 | +1.73% | -0.01 | 98 | 51,744 | 卖盘 |
| 09:43:03 | 5.29 | +1.93% | -- | 111 | 58,719 | 买盘 |
| 09:43:00 | 5.29 | +1.93% | -- | 157 | 83,053 | 买盘 |
| 09:42:57 | 5.29 | +1.93% | -- | 19 | 10,051 | 买盘 |
| 09:42:54 | 5.29 | +1.93% | -- | 436 | 230,644 | 买盘 |
| 09:42:51 | 5.29 | +1.93% | -- | 808 | 427,432 | 卖盘 |
| 09:42:48 | 5.29 | +1.93% | -0.01 | 346 | 183,034 | 卖盘 |
| 09:42:45 | 5.30 | +2.12% | -- | 95 | 50,350 | 买盘 |
| 09:42:42 | 5.30 | +2.12% | -- | 163 | 86,390 | 买盘 |
| 09:42:39 | 5.30 | +2.12% | -- | 166 | 87,980 | 买盘 |
| 09:42:33 | 5.30 | +2.12% | +0.01 | 48 | 25,440 | 买盘 |
| 09:42:30 | 5.29 | +1.93% | -0.01 | 1430 | 756,470 | 卖盘 |
| 09:42:27 | 5.30 | +2.12% | +0.01 | 174 | 92,220 | 买盘 |
| 09:42:24 | 5.29 | +1.93% | -0.01 | 60 | 31,740 | 卖盘 |
| 09:42:21 | 5.30 | +2.12% | +0.01 | 14 | 7,420 | 买盘 |
| 09:42:18 | 5.29 | +1.93% | -0.01 | 444 | 234,876 | 卖盘 |
| 09:42:15 | 5.30 | +2.12% | -- | 281 | 148,930 | 买盘 |
| 09:42:12 | 5.30 | +2.12% | -- | 221 | 117,130 | 买盘 |
| 09:42:09 | 5.30 | +2.12% | -- | 458 | 242,740 | 买盘 |
| 09:42:06 | 5.30 | +2.12% | -- | 126 | 66,780 | 卖盘 |
| 09:42:03 | 5.30 | +2.12% | -- | 73 | 38,690 | 卖盘 |
| 09:42:00 | 5.30 | +2.12% | -- | 1010 | 535,300 | 买盘 |
| 09:41:57 | 5.30 | +2.12% | -- | 121 | 64,130 | 买盘 |
| 09:41:57 | 5.30 | +2.12% | -- | 121 | 64,130 | 中性盘 |
安徽建工600502交易提示信息
|
声明：以上是今天我们在网上搜集的600502安徽建工实时股票价格和600502K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安徽建工600502K线图股票价格 今日股市最新消息 今日股市热门股票数据
|