天下秀600556最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
天下秀600556分时K线图
天下秀600556日K线图
天下秀600556周K线图
天下秀600556月K线图
天下秀600556今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:09:44 | 4.96 | -1.98% | -- | 40 | 19,840 | 卖盘 |
10:09:41 | 4.96 | -1.98% | +0.01 | 415 | 205,840 | 买盘 |
10:09:38 | 4.95 | -2.17% | -0.01 | 75 | 37,125 | 卖盘 |
10:09:35 | 4.96 | -1.98% | +0.01 | 10 | 4,960 | 买盘 |
10:09:32 | 4.95 | -2.17% | -- | 11 | 5,445 | 卖盘 |
10:09:29 | 4.95 | -2.17% | -- | 6 | 2,970 | 卖盘 |
10:09:26 | 4.95 | -2.17% | -- | 1 | 495 | 卖盘 |
10:09:23 | 4.95 | -2.17% | -- | 169 | 83,655 | 卖盘 |
10:09:20 | 4.95 | -2.17% | -- | 65 | 32,175 | 卖盘 |
10:09:11 | 4.95 | -2.17% | -0.01 | 111 | 54,945 | 卖盘 |
10:09:08 | 4.96 | -1.98% | +0.01 | 41 | 20,336 | 买盘 |
10:09:05 | 4.95 | -2.17% | -0.01 | 30 | 14,850 | 卖盘 |
10:09:02 | 4.96 | -1.98% | -- | 296 | 146,816 | 卖盘 |
10:08:59 | 4.96 | -1.98% | -- | 590 | 292,640 | 卖盘 |
10:08:56 | 4.96 | -1.98% | -- | 29 | 14,384 | 卖盘 |
10:08:53 | 4.96 | -1.98% | -- | 2 | 992 | 卖盘 |
10:08:50 | 4.96 | -1.98% | -- | 18 | 8,928 | 卖盘 |
10:08:47 | 4.96 | -1.98% | -- | 63 | 31,248 | 卖盘 |
10:08:44 | 4.96 | -1.98% | -- | 474 | 235,104 | 卖盘 |
10:08:41 | 4.96 | -1.98% | -- | 60 | 29,760 | 卖盘 |
10:08:38 | 4.96 | -1.98% | -- | 6 | 2,976 | 卖盘 |
10:08:35 | 4.96 | -1.98% | -- | 73 | 36,208 | 卖盘 |
10:08:32 | 4.96 | -1.98% | -0.01 | 51 | 25,296 | 卖盘 |
10:08:29 | 4.97 | -1.78% | -- | 16 | 7,952 | 买盘 |
10:08:26 | 4.97 | -1.78% | -- | 27 | 13,419 | 买盘 |
10:08:23 | 4.97 | -1.78% | +0.01 | 128 | 63,616 | 买盘 |
10:08:20 | 4.96 | -1.98% | -- | 33 | 16,368 | 卖盘 |
10:08:17 | 4.96 | -1.98% | -- | 29 | 14,384 | 卖盘 |
10:08:14 | 4.96 | -1.98% | -0.01 | 517 | 256,432 | 卖盘 |
10:08:11 | 4.97 | -1.78% | +0.01 | 42 | 20,874 | 买盘 |
10:08:08 | 4.96 | -1.98% | -- | 372 | 184,512 | 买盘 |
10:08:05 | 4.96 | -1.98% | -- | 70 | 34,720 | 买盘 |
10:08:02 | 4.96 | -1.98% | -- | 203 | 100,688 | 卖盘 |
10:07:59 | 4.96 | -1.98% | -- | 579 | 287,184 | 卖盘 |
10:07:53 | 4.96 | -1.98% | -0.01 | 16 | 7,936 | 卖盘 |
10:07:50 | 4.97 | -1.78% | +0.01 | 10 | 4,970 | 买盘 |
10:07:47 | 4.96 | -1.98% | -- | 10 | 4,960 | 卖盘 |
10:07:44 | 4.96 | -1.98% | -0.01 | 235 | 116,560 | 卖盘 |
10:07:38 | 4.97 | -1.78% | -- | 102 | 50,694 | 买盘 |
10:07:35 | 4.97 | -1.78% | -- | 15 | 7,455 | 买盘 |
10:07:32 | 4.97 | -1.78% | +0.01 | 47 | 23,359 | 买盘 |
10:07:29 | 4.96 | -1.98% | -0.01 | 223 | 110,608 | 卖盘 |
10:07:26 | 4.97 | -1.78% | -- | 5022 | 2,495,934 | 卖盘 |
10:07:23 | 4.97 | -1.78% | -- | 117 | 58,149 | 卖盘 |
10:07:20 | 4.97 | -1.78% | +0.01 | 9 | 4,473 | 中性盘 |
10:07:17 | 4.96 | -1.98% | -0.01 | 1395 | 691,920 | 卖盘 |
10:07:11 | 4.97 | -1.78% | -- | 4 | 1,988 | 卖盘 |
10:07:08 | 4.97 | -1.78% | -0.01 | 2 | 994 | 卖盘 |
10:07:05 | 4.98 | -1.58% | -- | 515 | 256,470 | 买盘 |
10:07:02 | 4.98 | -1.58% | +0.01 | 50 | 24,900 | 买盘 |
10:06:59 | 4.97 | -1.78% | -0.01 | 16 | 7,952 | 卖盘 |
10:06:56 | 4.98 | -1.58% | +0.01 | 13 | 6,474 | 买盘 |
10:06:53 | 4.97 | -1.78% | -- | 39 | 19,383 | 卖盘 |
10:06:50 | 4.97 | -1.78% | -- | 36 | 17,892 | 卖盘 |
10:06:47 | 4.97 | -1.78% | -- | 11 | 5,467 | 卖盘 |
10:06:44 | 4.97 | -1.78% | -- | 31 | 15,407 | 卖盘 |
10:06:41 | 4.97 | -1.78% | -- | 23 | 11,431 | 卖盘 |
10:06:38 | 4.97 | -1.78% | +0.01 | 317 | 157,549 | 买盘 |
10:06:35 | 4.96 | -1.98% | -- | 15 | 7,440 | 卖盘 |
10:06:32 | 4.96 | -1.98% | -0.01 | 255 | 126,480 | 卖盘 |
10:06:29 | 4.97 | -1.78% | -- | 197 | 97,909 | 买盘 |
10:06:23 | 4.97 | -1.78% | -- | 15 | 7,455 | 买盘 |
10:06:20 | 4.97 | -1.78% | -- | 57 | 28,329 | 买盘 |
10:06:17 | 4.97 | -1.78% | -- | 111 | 55,167 | 买盘 |
10:06:17 | 4.97 | -1.78% | -- | 111 | 55,167 | 中性盘 |
天下秀600556交易提示信息
声明:以上是今天我们在网上搜集的600556天下秀实时股票价格和600556K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:天下秀600556K线图股票价格 今日股市最新消息 今日股市热门股票数据
|