桂冠电力600236最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
桂冠电力600236分时K线图
桂冠电力600236日K线图
桂冠电力600236周K线图
桂冠电力600236月K线图
桂冠电力600236今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:49:05 | 6.35 | 0.00% | +0.01 | 7 | 4,445 | 买盘 |
14:49:02 | 6.34 | -0.16% | -- | 92 | 58,328 | 卖盘 |
14:48:53 | 6.34 | -0.16% | -0.01 | 36 | 22,824 | 卖盘 |
14:48:50 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:48:47 | 6.35 | 0.00% | -- | 8 | 5,080 | 买盘 |
14:48:41 | 6.35 | 0.00% | -- | 3 | 1,905 | 买盘 |
14:48:35 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:48:32 | 6.35 | 0.00% | -- | 33 | 20,955 | 买盘 |
14:48:29 | 6.35 | 0.00% | -- | 3 | 1,905 | 买盘 |
14:48:23 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:48:17 | 6.35 | 0.00% | +0.01 | 44 | 27,940 | 中性盘 |
14:48:14 | 6.34 | -0.16% | -0.01 | 51 | 32,334 | 卖盘 |
14:48:11 | 6.35 | 0.00% | -- | 15 | 9,525 | 买盘 |
14:47:59 | 6.35 | 0.00% | +0.01 | 1 | 635 | 买盘 |
14:47:56 | 6.34 | -0.16% | -- | 59 | 37,406 | 卖盘 |
14:47:35 | 6.34 | -0.16% | -0.01 | 255 | 161,670 | 卖盘 |
14:47:29 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:47:26 | 6.35 | 0.00% | -- | 3 | 1,905 | 买盘 |
14:47:20 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:47:17 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:47:14 | 6.35 | 0.00% | +0.01 | 63 | 40,005 | 买盘 |
14:47:02 | 6.34 | -0.16% | -0.01 | 36 | 22,824 | 卖盘 |
14:46:56 | 6.35 | 0.00% | -- | 11 | 6,985 | 买盘 |
14:46:53 | 6.35 | 0.00% | -- | 8 | 5,080 | 买盘 |
14:46:23 | 6.35 | 0.00% | -- | 37 | 23,495 | 卖盘 |
14:46:20 | 6.35 | 0.00% | -- | 39 | 24,765 | 卖盘 |
14:46:17 | 6.35 | 0.00% | +0.01 | 36 | 22,860 | 中性盘 |
14:46:14 | 6.34 | -0.16% | -0.01 | 20 | 12,680 | 卖盘 |
14:46:11 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:46:08 | 6.35 | 0.00% | -- | 10 | 6,350 | 买盘 |
14:46:05 | 6.35 | 0.00% | -- | 46 | 29,210 | 买盘 |
14:46:02 | 6.35 | 0.00% | -- | 41 | 26,035 | 买盘 |
14:45:50 | 6.35 | 0.00% | -- | 10 | 6,350 | 买盘 |
14:45:47 | 6.35 | 0.00% | -- | 14 | 8,890 | 买盘 |
14:45:08 | 6.35 | 0.00% | -- | 44 | 27,940 | 买盘 |
14:45:02 | 6.35 | 0.00% | -- | 2 | 1,270 | 买盘 |
14:44:59 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:44:53 | 6.35 | 0.00% | -- | 50 | 31,750 | 买盘 |
14:44:50 | 6.35 | 0.00% | -- | 2 | 1,270 | 买盘 |
14:44:47 | 6.35 | 0.00% | -- | 4 | 2,540 | 买盘 |
14:44:41 | 6.35 | 0.00% | -- | 28 | 17,780 | 买盘 |
14:44:38 | 6.35 | 0.00% | -- | 4 | 2,540 | 买盘 |
14:44:35 | 6.35 | 0.00% | -- | 26 | 16,510 | 买盘 |
14:44:32 | 6.35 | 0.00% | -- | 4 | 2,540 | 买盘 |
14:44:29 | 6.35 | 0.00% | -- | 3 | 1,905 | 买盘 |
14:44:26 | 6.35 | 0.00% | -- | 16 | 10,160 | 卖盘 |
14:44:23 | 6.35 | 0.00% | -- | 17 | 10,795 | 卖盘 |
14:44:20 | 6.35 | 0.00% | -- | 41 | 26,035 | 卖盘 |
14:44:17 | 6.35 | 0.00% | -- | 120 | 76,200 | 卖盘 |
14:44:14 | 6.35 | 0.00% | +0.01 | 110 | 69,850 | 中性盘 |
14:44:11 | 6.34 | -0.16% | -0.01 | 41 | 25,994 | 卖盘 |
14:44:08 | 6.35 | 0.00% | -- | 46 | 29,210 | 买盘 |
14:44:02 | 6.35 | 0.00% | -- | 9 | 5,715 | 买盘 |
14:43:59 | 6.35 | 0.00% | -- | 14 | 8,890 | 买盘 |
14:43:56 | 6.35 | 0.00% | -- | 2 | 1,270 | 买盘 |
14:43:53 | 6.35 | 0.00% | -- | 8 | 5,080 | 买盘 |
14:43:50 | 6.35 | 0.00% | -- | 2 | 1,270 | 买盘 |
14:43:47 | 6.35 | 0.00% | -- | 30 | 19,050 | 买盘 |
14:43:44 | 6.35 | 0.00% | -- | 3 | 1,905 | 买盘 |
14:43:38 | 6.35 | 0.00% | -- | 13 | 8,255 | 买盘 |
14:43:29 | 6.35 | 0.00% | -- | 5 | 3,175 | 买盘 |
14:43:26 | 6.35 | 0.00% | +0.01 | 10 | 6,350 | 买盘 |
14:43:11 | 6.34 | -0.16% | -- | 36 | 22,824 | 卖盘 |
14:43:02 | 6.34 | -0.16% | -0.01 | 2 | 1,268 | 卖盘 |
14:42:59 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:42:53 | 6.35 | 0.00% | -- | 9 | 5,715 | 买盘 |
14:42:47 | 6.35 | 0.00% | -- | 7 | 4,445 | 买盘 |
14:42:32 | 6.35 | 0.00% | -- | 1 | 635 | 买盘 |
14:42:29 | 6.35 | 0.00% | +0.01 | 13 | 8,255 | 买盘 |
14:42:17 | 6.34 | -0.16% | -- | 38 | 24,092 | 中性盘 |
桂冠电力600236交易提示信息
声明:以上是今天我们在网上搜集的600236桂冠电力实时股票价格和600236K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:桂冠电力600236K线图股票价格 今日股市最新消息 今日股市热门股票数据
|