桂冠电力600236最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
桂冠电力600236分时K线图
桂冠电力600236日K线图
桂冠电力600236周K线图
桂冠电力600236月K线图
桂冠电力600236今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 9.34 | -1.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.34 | -1.79% | -0.02 | 3339 | 3,118,626 | 卖盘 |
| 14:59:58 | 9.36 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 9.36 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 9.36 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 9.36 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 9.36 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 9.36 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 9.36 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 9.36 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.36 | -1.58% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.36 | -1.58% | +0.01 | 219 | 204,984 | 买盘 |
| 14:56:56 | 9.35 | -1.68% | -- | 3 | 2,805 | 买盘 |
| 14:56:53 | 9.35 | -1.68% | -- | 11 | 10,285 | 买盘 |
| 14:56:50 | 9.35 | -1.68% | -- | 3 | 2,805 | 买盘 |
| 14:56:46 | 9.35 | -1.68% | +0.01 | 242 | 226,270 | 买盘 |
| 14:56:43 | 9.34 | -1.79% | -0.01 | 95 | 88,730 | 卖盘 |
| 14:56:41 | 9.35 | -1.68% | +0.01 | 49 | 45,815 | 买盘 |
| 14:56:37 | 9.34 | -1.79% | -- | 96 | 89,664 | 卖盘 |
| 14:56:35 | 9.34 | -1.79% | -- | 8 | 7,472 | 卖盘 |
| 14:56:31 | 9.34 | -1.79% | -0.01 | 53 | 49,502 | 卖盘 |
| 14:56:29 | 9.35 | -1.68% | +0.01 | 16 | 14,960 | 买盘 |
| 14:56:26 | 9.34 | -1.79% | -0.01 | 20 | 18,680 | 卖盘 |
| 14:56:23 | 9.35 | -1.68% | +0.01 | 10 | 9,350 | 买盘 |
| 14:56:20 | 9.34 | -1.79% | -- | 2 | 1,868 | 卖盘 |
| 14:56:16 | 9.34 | -1.79% | -- | 53 | 49,502 | 中性盘 |
| 14:56:14 | 9.34 | -1.79% | -0.01 | 114 | 106,476 | 卖盘 |
| 14:56:11 | 9.35 | -1.68% | -- | 34 | 31,790 | 买盘 |
| 14:56:05 | 9.35 | -1.68% | +0.01 | 68 | 63,580 | 买盘 |
| 14:56:01 | 9.34 | -1.79% | -0.01 | 11 | 10,274 | 卖盘 |
| 14:55:58 | 9.35 | -1.68% | -- | 24 | 22,440 | 买盘 |
| 14:55:55 | 9.35 | -1.68% | -- | 51 | 47,685 | 买盘 |
| 14:55:53 | 9.35 | -1.68% | +0.01 | 24 | 22,440 | 买盘 |
| 14:55:50 | 9.34 | -1.79% | -- | 111 | 103,674 | 卖盘 |
| 14:55:47 | 9.34 | -1.79% | -0.01 | 176 | 164,384 | 卖盘 |
| 14:55:44 | 9.35 | -1.68% | +0.01 | 172 | 160,820 | 买盘 |
| 14:55:41 | 9.34 | -1.79% | -- | 26 | 24,284 | 中性盘 |
桂冠电力600236交易提示信息
|
声明：以上是今天我们在网上搜集的600236桂冠电力实时股票价格和600236K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：桂冠电力600236K线图股票价格 今日股市最新消息 今日股市热门股票数据
|