*ST四环000518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST四环000518分时K线图
*ST四环000518日K线图
*ST四环000518周K线图
*ST四环000518月K线图
*ST四环000518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:27 | 3.01 | -3.83% | -- | 10 | 3,010 | 卖盘 |
| 14:49:24 | 3.01 | -3.83% | -- | 40 | 12,040 | 卖盘 |
| 14:48:54 | 3.01 | -3.83% | -- | 23 | 6,923 | 卖盘 |
| 14:48:51 | 3.01 | -3.83% | -- | 1 | 301 | 卖盘 |
| 14:48:48 | 3.01 | -3.83% | -- | 63 | 18,963 | 卖盘 |
| 14:48:39 | 3.01 | -3.83% | -- | 6 | 1,806 | 卖盘 |
| 14:48:33 | 3.01 | -3.83% | -- | 31 | 9,331 | 卖盘 |
| 14:48:21 | 3.01 | -3.83% | -- | 40 | 12,040 | 卖盘 |
| 14:48:18 | 3.01 | -3.83% | -- | 1 | 301 | 卖盘 |
| 14:48:15 | 3.01 | -3.83% | -- | 77 | 23,177 | 卖盘 |
| 14:48:09 | 3.01 | -3.83% | -- | 33 | 9,933 | 卖盘 |
| 14:48:06 | 3.01 | -3.83% | -- | 1 | 301 | 卖盘 |
| 14:48:03 | 3.01 | -3.83% | -- | 134 | 40,334 | 卖盘 |
| 14:47:57 | 3.01 | -3.83% | -- | 3 | 903 | 卖盘 |
| 14:47:54 | 3.01 | -3.83% | -- | 367 | 110,467 | 卖盘 |
| 14:47:51 | 3.01 | -3.83% | -- | 18 | 5,418 | 卖盘 |
| 14:47:48 | 3.01 | -3.83% | -- | 2223 | 669,123 | 买盘 |
| 14:47:39 | 3.01 | -3.83% | +0.01 | 1 | 301 | 买盘 |
| 14:47:27 | 3.00 | -4.15% | -- | 15 | 4,500 | 卖盘 |
| 14:47:24 | 3.00 | -4.15% | -0.01 | 4 | 1,200 | 卖盘 |
| 14:47:21 | 3.01 | -3.83% | -- | 504 | 151,704 | 买盘 |
| 14:47:18 | 3.01 | -3.83% | +0.01 | 614 | 184,814 | 买盘 |
| 14:47:15 | 3.00 | -4.15% | -0.01 | 1 | 300 | 卖盘 |
| 14:47:12 | 3.01 | -3.83% | +0.01 | 66 | 19,866 | 买盘 |
| 14:47:09 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:47:06 | 3.00 | -4.15% | -- | 100 | 30,000 | 卖盘 |
| 14:47:03 | 3.00 | -4.15% | -0.01 | 1 | 300 | 卖盘 |
| 14:47:00 | 3.01 | -3.83% | -- | 117 | 35,217 | 买盘 |
| 14:46:57 | 3.01 | -3.83% | +0.01 | 33 | 9,933 | 买盘 |
| 14:46:54 | 3.00 | -4.15% | -0.01 | 1 | 300 | 卖盘 |
| 14:46:51 | 3.01 | -3.83% | -- | 102 | 30,702 | 买盘 |
| 14:46:30 | 3.01 | -3.83% | -- | 52 | 15,652 | 买盘 |
| 14:46:27 | 3.01 | -3.83% | +0.01 | 111 | 33,411 | 买盘 |
| 14:45:57 | 3.00 | -4.15% | -0.01 | 38 | 11,400 | 卖盘 |
| 14:45:54 | 3.01 | -3.83% | +0.01 | 396 | 119,196 | 买盘 |
| 14:45:36 | 3.00 | -4.15% | -0.01 | 2 | 600 | 卖盘 |
| 14:45:33 | 3.01 | -3.83% | +0.01 | 69 | 20,769 | 买盘 |
| 14:45:30 | 3.00 | -4.15% | -0.01 | 2 | 600 | 卖盘 |
| 14:45:27 | 3.01 | -3.83% | +0.01 | 95 | 28,595 | 买盘 |
| 14:45:24 | 3.00 | -4.15% | -- | 264 | 79,200 | 卖盘 |
| 14:45:21 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:45:18 | 3.00 | -4.15% | -- | 16 | 4,800 | 卖盘 |
| 14:45:15 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:45:12 | 3.00 | -4.15% | -- | 40 | 12,000 | 卖盘 |
| 14:45:06 | 3.00 | -4.15% | -0.01 | 1 | 300 | 卖盘 |
| 14:45:03 | 3.01 | -3.83% | +0.01 | 70 | 21,070 | 买盘 |
| 14:44:54 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:44:51 | 3.00 | -4.15% | -- | 60 | 18,000 | 卖盘 |
| 14:44:33 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:44:30 | 3.00 | -4.15% | -- | 33 | 9,900 | 卖盘 |
| 14:44:24 | 3.00 | -4.15% | -- | 17 | 5,100 | 卖盘 |
| 14:44:21 | 3.00 | -4.15% | -- | 805 | 241,500 | 卖盘 |
| 14:44:18 | 3.00 | -4.15% | -0.01 | 2 | 600 | 卖盘 |
| 14:44:15 | 3.01 | -3.83% | +0.01 | 86 | 25,886 | 买盘 |
| 14:44:09 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:44:06 | 3.00 | -4.15% | -- | 64 | 19,200 | 卖盘 |
| 14:43:57 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:43:48 | 3.00 | -4.15% | -- | 1 | 300 | 卖盘 |
| 14:43:45 | 3.00 | -4.15% | -- | 44 | 13,200 | 卖盘 |
| 14:43:39 | 3.00 | -4.15% | -- | 2 | 600 | 卖盘 |
| 14:43:36 | 3.00 | -4.15% | -0.01 | 75 | 22,500 | 卖盘 |
| 14:43:33 | 3.01 | -3.83% | +0.01 | 1 | 301 | 买盘 |
| 14:43:27 | 3.00 | -4.15% | -- | 10 | 3,000 | 卖盘 |
| 14:43:18 | 3.00 | -4.15% | -0.01 | 4 | 1,200 | 卖盘 |
| 14:43:15 | 3.01 | -3.83% | -- | 166 | 49,966 | 买盘 |
| 14:43:06 | 3.01 | -3.83% | -- | 7 | 2,107 | 买盘 |
| 14:43:03 | 3.01 | -3.83% | +0.01 | 20 | 6,020 | 买盘 |
| 14:43:00 | 3.00 | -4.15% | -0.01 | 3 | 900 | 卖盘 |
| 14:42:57 | 3.01 | -3.83% | -- | 67 | 20,167 | 买盘 |
| 14:42:45 | 3.01 | -3.83% | +0.01 | 10 | 3,010 | 买盘 |
| 14:42:30 | 3.00 | -4.15% | -- | 11 | 3,300 | 卖盘 |
| 14:42:27 | 3.00 | -4.15% | -0.01 | 531 | 159,300 | 卖盘 |
| 14:42:24 | 3.01 | -3.83% | +0.01 | 51 | 15,351 | 买盘 |
| 14:42:21 | 3.00 | -4.15% | -0.01 | 69 | 20,700 | 卖盘 |
| 14:42:15 | 3.01 | -3.83% | -- | 5 | 1,505 | 买盘 |
| 14:42:09 | 3.01 | -3.83% | -- | 1 | 301 | 买盘 |
| 14:42:03 | 3.01 | -3.83% | -- | 4 | 1,204 | 买盘 |
| 14:41:51 | 3.01 | -3.83% | +0.01 | 2 | 602 | 买盘 |
| 14:41:18 | 3.00 | -4.15% | -0.01 | 19 | 5,700 | 卖盘 |
| 14:41:15 | 3.01 | -3.83% | +0.01 | 497 | 149,597 | 买盘 |
| 14:41:09 | 3.00 | -4.15% | -0.01 | 1 | 300 | 卖盘 |
| 14:41:06 | 3.01 | -3.83% | +0.01 | 51 | 15,351 | 买盘 |
| 14:41:03 | 3.00 | -4.15% | -- | 1 | 300 | 中性盘 |
*ST四环000518交易提示信息
|
声明：以上是今天我们在网上搜集的000518*ST四环实时股票价格和000518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST四环000518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|