*ST四环000518最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
*ST四环000518分时K线图
*ST四环000518日K线图
*ST四环000518周K线图
*ST四环000518月K线图
*ST四环000518今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.65 | +0.76% | +0.01 | 1660 | 439,900 | 中性盘 |
14:57:00 | 2.64 | +0.38% | -0.01 | 8 | 2,112 | 买盘 |
14:56:57 | 2.65 | +0.76% | -- | 200 | 53,000 | 买盘 |
14:56:51 | 2.65 | +0.76% | -- | 20 | 5,300 | 买盘 |
14:56:39 | 2.65 | +0.76% | -- | 10 | 2,650 | 买盘 |
14:56:36 | 2.65 | +0.76% | -- | 474 | 125,610 | 买盘 |
14:56:30 | 2.65 | +0.76% | -- | 72 | 19,080 | 买盘 |
14:56:24 | 2.65 | +0.76% | -- | 90 | 23,850 | 买盘 |
14:56:15 | 2.65 | +0.76% | -- | 5 | 1,325 | 买盘 |
14:56:12 | 2.65 | +0.76% | +0.01 | 1 | 265 | 买盘 |
14:56:03 | 2.64 | +0.38% | -0.01 | 17 | 4,488 | 卖盘 |
14:55:51 | 2.65 | +0.76% | -- | 20 | 5,300 | 买盘 |
14:55:48 | 2.65 | +0.76% | +0.01 | 10 | 2,650 | 买盘 |
14:55:45 | 2.64 | +0.38% | -0.01 | 65 | 17,160 | 卖盘 |
14:55:42 | 2.65 | +0.76% | -- | 49 | 12,985 | 买盘 |
14:55:39 | 2.65 | +0.76% | -- | 7 | 1,855 | 买盘 |
14:55:06 | 2.65 | +0.76% | +0.01 | 585 | 155,025 | 买盘 |
14:55:00 | 2.64 | +0.38% | -- | 2 | 528 | 卖盘 |
14:54:57 | 2.64 | +0.38% | -0.01 | 11 | 2,904 | 卖盘 |
14:54:54 | 2.65 | +0.76% | -- | 300 | 79,500 | 买盘 |
14:54:51 | 2.65 | +0.76% | +0.01 | 20 | 5,300 | 买盘 |
14:54:45 | 2.64 | +0.38% | -0.01 | 40 | 10,560 | 卖盘 |
14:54:18 | 2.65 | +0.76% | -- | 12 | 3,180 | 买盘 |
14:54:06 | 2.65 | +0.76% | -- | 20 | 5,300 | 买盘 |
14:54:00 | 2.65 | +0.76% | -- | 230 | 60,950 | 买盘 |
14:53:57 | 2.65 | +0.76% | -- | 13 | 3,445 | 买盘 |
14:53:45 | 2.65 | +0.76% | +0.01 | 24 | 6,360 | 买盘 |
14:53:42 | 2.64 | +0.38% | -0.01 | 3 | 792 | 卖盘 |
14:53:36 | 2.65 | +0.76% | -- | 3 | 795 | 买盘 |
14:53:12 | 2.65 | +0.76% | -- | 7 | 1,855 | 买盘 |
14:52:57 | 2.65 | +0.76% | +0.01 | 10 | 2,650 | 买盘 |
14:52:51 | 2.64 | +0.38% | -0.01 | 10 | 2,640 | 卖盘 |
14:52:09 | 2.65 | +0.76% | -- | 61 | 16,165 | 买盘 |
14:52:03 | 2.65 | +0.76% | -- | 200 | 53,000 | 买盘 |
14:52:00 | 2.65 | +0.76% | +0.01 | 75 | 19,875 | 买盘 |
14:51:54 | 2.64 | +0.38% | -- | 1501 | 396,264 | 卖盘 |
14:51:39 | 2.64 | +0.38% | -- | 127 | 33,528 | 卖盘 |
14:51:27 | 2.64 | +0.38% | -0.01 | 36 | 9,504 | 卖盘 |
14:51:24 | 2.65 | +0.76% | -- | 5 | 1,325 | 买盘 |
14:51:06 | 2.65 | +0.76% | +0.01 | 1 | 265 | 买盘 |
14:50:57 | 2.64 | +0.38% | -- | 40 | 10,560 | 卖盘 |
14:50:48 | 2.64 | +0.38% | -- | 188 | 49,632 | 卖盘 |
14:50:45 | 2.64 | +0.38% | -- | 5 | 1,320 | 卖盘 |
14:50:36 | 2.64 | +0.38% | -- | 5 | 1,320 | 卖盘 |
14:50:30 | 2.64 | +0.38% | -0.01 | 1 | 264 | 卖盘 |
14:50:18 | 2.65 | +0.76% | -- | 80 | 21,200 | 买盘 |
14:50:00 | 2.65 | +0.76% | -- | 50 | 13,250 | 买盘 |
14:49:48 | 2.65 | +0.76% | +0.01 | 10 | 2,650 | 买盘 |
14:48:57 | 2.64 | +0.38% | -0.01 | 6 | 1,584 | 卖盘 |
14:48:48 | 2.65 | +0.76% | +0.01 | 100 | 26,500 | 买盘 |
14:48:45 | 2.64 | +0.38% | -0.01 | 303 | 79,992 | 卖盘 |
14:48:39 | 2.65 | +0.76% | -- | 200 | 53,000 | 买盘 |
14:48:15 | 2.65 | +0.76% | +0.01 | 1 | 265 | 买盘 |
14:47:48 | 2.64 | +0.38% | -0.01 | 7 | 1,848 | 卖盘 |
14:47:39 | 2.65 | +0.76% | -- | 46 | 12,190 | 买盘 |
14:47:27 | 2.65 | +0.76% | +0.01 | 100 | 26,500 | 买盘 |
14:47:24 | 2.64 | +0.38% | -0.01 | 118 | 31,152 | 卖盘 |
14:47:18 | 2.65 | +0.76% | -- | 100 | 26,500 | 买盘 |
14:47:12 | 2.65 | +0.76% | +0.01 | 5 | 1,325 | 买盘 |
14:46:57 | 2.64 | +0.38% | -0.01 | 2 | 528 | 卖盘 |
14:46:54 | 2.65 | +0.76% | +0.01 | 7 | 1,855 | 买盘 |
14:45:42 | 2.64 | +0.38% | -0.01 | 20 | 5,280 | 卖盘 |
14:45:24 | 2.65 | +0.76% | -- | 214 | 56,710 | 买盘 |
14:45:18 | 2.65 | +0.76% | +0.01 | 8 | 2,120 | 买盘 |
14:44:57 | 2.64 | +0.38% | -- | 132 | 34,848 | 卖盘 |
14:44:54 | 2.64 | +0.38% | -- | 50 | 13,200 | 卖盘 |
14:44:51 | 2.64 | +0.38% | -0.01 | 6 | 1,584 | 卖盘 |
14:44:24 | 2.65 | +0.76% | +0.01 | 21 | 5,565 | 买盘 |
14:43:45 | 2.64 | +0.38% | -0.01 | 40 | 10,560 | 卖盘 |
14:43:39 | 2.65 | +0.76% | +0.01 | 5 | 1,325 | 买盘 |
14:43:24 | 2.64 | +0.38% | -0.01 | 2 | 528 | 卖盘 |
14:43:18 | 2.65 | +0.76% | +0.01 | 3 | 795 | 买盘 |
14:43:03 | 2.64 | +0.38% | -- | 1 | 264 | 卖盘 |
14:42:48 | 2.64 | +0.38% | -0.01 | 50 | 13,200 | 卖盘 |
14:41:54 | 2.65 | +0.76% | -0.01 | 1 | 265 | 中性盘 |
*ST四环000518交易提示信息
声明:以上是今天我们在网上搜集的000518*ST四环实时股票价格和000518K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:*ST四环000518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|