中环环保300692最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中环环保300692分时K线图
中环环保300692日K线图
中环环保300692周K线图
中环环保300692月K线图
中环环保300692今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.26 | +1.15% | +0.03 | 362 | 190,412 | 中性盘 |
14:57:00 | 5.23 | +0.58% | -- | 1 | 523 | 买盘 |
14:56:54 | 5.23 | +0.58% | -- | 3 | 1,569 | 卖盘 |
14:56:42 | 5.23 | +0.58% | -- | 1 | 523 | 卖盘 |
14:56:36 | 5.23 | +0.58% | -- | 22 | 11,506 | 卖盘 |
14:56:33 | 5.23 | +0.58% | -0.01 | 22 | 11,506 | 卖盘 |
14:56:30 | 5.24 | +0.77% | +0.01 | 6 | 3,144 | 买盘 |
14:56:24 | 5.23 | +0.58% | -- | 25 | 13,075 | 卖盘 |
14:56:21 | 5.23 | +0.58% | -0.01 | 26 | 13,598 | 卖盘 |
14:56:18 | 5.24 | +0.77% | +0.01 | 10 | 5,240 | 买盘 |
14:56:15 | 5.23 | +0.58% | -0.01 | 27 | 14,121 | 卖盘 |
14:56:12 | 5.24 | +0.77% | -- | 25 | 13,100 | 买盘 |
14:56:09 | 5.24 | +0.77% | -- | 50 | 26,200 | 中性盘 |
14:56:06 | 5.24 | +0.77% | -- | 20 | 10,480 | 卖盘 |
14:56:03 | 5.24 | +0.77% | +0.01 | 3 | 1,572 | 买盘 |
14:56:00 | 5.23 | +0.58% | -- | 2 | 1,046 | 卖盘 |
14:55:48 | 5.23 | +0.58% | -- | 1 | 523 | 卖盘 |
14:55:45 | 5.23 | +0.58% | -- | 24 | 12,552 | 卖盘 |
14:55:42 | 5.23 | +0.58% | -- | 24 | 12,552 | 卖盘 |
14:55:39 | 5.23 | +0.58% | -0.02 | 559 | 292,357 | 卖盘 |
14:55:33 | 5.25 | +0.96% | +0.02 | 71 | 37,275 | 买盘 |
14:55:30 | 5.23 | +0.58% | -- | 24 | 12,552 | 卖盘 |
14:55:27 | 5.23 | +0.58% | -0.01 | 2 | 1,046 | 卖盘 |
14:55:21 | 5.24 | +0.77% | -- | 1 | 524 | 卖盘 |
14:55:18 | 5.24 | +0.77% | -- | 3 | 1,572 | 买盘 |
14:55:15 | 5.24 | +0.77% | -- | 3 | 1,572 | 卖盘 |
14:55:12 | 5.24 | +0.77% | -- | 23 | 12,052 | 中性盘 |
14:55:09 | 5.24 | +0.77% | +0.01 | 13 | 6,812 | 卖盘 |
14:55:06 | 5.23 | +0.58% | -0.02 | 1 | 523 | 卖盘 |
14:54:57 | 5.25 | +0.96% | +0.02 | 55 | 28,875 | 买盘 |
14:54:51 | 5.23 | +0.58% | -- | 29 | 15,167 | 卖盘 |
14:54:45 | 5.23 | +0.58% | -- | 0 | 52 | 卖盘 |
14:54:42 | 5.23 | +0.58% | -- | 125 | 65,375 | 卖盘 |
14:54:39 | 5.23 | +0.58% | -- | 121 | 63,283 | 卖盘 |
14:54:33 | 5.23 | +0.58% | -0.01 | 99 | 51,777 | 卖盘 |
14:54:18 | 5.24 | +0.77% | -- | 5 | 2,620 | 买盘 |
14:54:03 | 5.24 | +0.77% | +0.01 | 18 | 9,432 | 买盘 |
14:54:00 | 5.23 | +0.58% | -- | 2 | 1,046 | 卖盘 |
14:53:54 | 5.23 | +0.58% | -- | 71 | 37,133 | 卖盘 |
14:53:51 | 5.23 | +0.58% | -- | 21 | 10,983 | 卖盘 |
14:53:48 | 5.23 | +0.58% | -0.01 | 2 | 1,046 | 卖盘 |
14:53:39 | 5.24 | +0.77% | +0.01 | 22 | 11,528 | 买盘 |
14:53:36 | 5.23 | +0.58% | -- | 1 | 523 | 卖盘 |
14:53:30 | 5.23 | +0.58% | -- | 21 | 10,983 | 卖盘 |
14:53:27 | 5.23 | +0.58% | -- | 21 | 10,983 | 卖盘 |
14:53:24 | 5.23 | +0.58% | -0.01 | 22 | 11,506 | 卖盘 |
14:53:09 | 5.24 | +0.77% | -- | 1 | 524 | 买盘 |
14:53:06 | 5.24 | +0.77% | -- | 14 | 7,336 | 买盘 |
14:53:00 | 5.24 | +0.77% | -- | 77 | 40,348 | 买盘 |
14:52:57 | 5.24 | +0.77% | -- | 95 | 49,780 | 买盘 |
14:52:54 | 5.24 | +0.77% | +0.01 | 1 | 524 | 买盘 |
14:52:39 | 5.23 | +0.58% | -0.01 | 1 | 523 | 卖盘 |
14:52:36 | 5.24 | +0.77% | +0.01 | 50 | 26,200 | 买盘 |
14:52:33 | 5.23 | +0.58% | -- | 1 | 523 | 卖盘 |
14:52:24 | 5.23 | +0.58% | -0.01 | 9 | 4,707 | 卖盘 |
14:52:18 | 5.24 | +0.77% | +0.01 | 3 | 1,572 | 买盘 |
14:52:09 | 5.23 | +0.58% | -0.01 | 2 | 1,046 | 卖盘 |
14:52:06 | 5.24 | +0.77% | -- | 5 | 2,620 | 买盘 |
14:51:51 | 5.24 | +0.77% | +0.01 | 8 | 4,192 | 买盘 |
14:51:42 | 5.23 | +0.58% | -- | 79 | 41,317 | 卖盘 |
14:51:36 | 5.23 | +0.58% | -- | 2 | 1,046 | 卖盘 |
14:51:30 | 5.23 | +0.58% | -0.01 | 51 | 26,673 | 卖盘 |
14:51:21 | 5.24 | +0.77% | -- | 35 | 18,340 | 买盘 |
14:51:12 | 5.24 | +0.77% | -- | 144 | 75,456 | 卖盘 |
14:51:06 | 5.24 | +0.77% | -- | 3 | 1,572 | 卖盘 |
14:51:00 | 5.24 | +0.77% | -- | 7 | 3,668 | 卖盘 |
14:50:45 | 5.24 | +0.77% | -- | 51 | 26,724 | 卖盘 |
14:50:42 | 5.24 | +0.77% | -- | 1 | 524 | 卖盘 |
14:50:39 | 5.24 | +0.77% | -- | 2 | 1,048 | 卖盘 |
14:50:33 | 5.24 | +0.77% | -- | 1 | 524 | 卖盘 |
14:50:18 | 5.24 | +0.77% | -- | 2 | 1,048 | 卖盘 |
14:50:12 | 5.24 | +0.77% | -- | 8 | 4,192 | 卖盘 |
14:50:03 | 5.24 | +0.77% | -- | 2 | 1,048 | 卖盘 |
14:49:57 | 5.24 | +0.77% | -- | 4 | 2,096 | 卖盘 |
14:49:51 | 5.24 | +0.77% | -- | 94 | 49,256 | 买盘 |
14:49:33 | 5.24 | +0.77% | -- | 59 | 30,916 | 买盘 |
14:49:15 | 5.24 | +0.77% | -- | 1 | 524 | 中性盘 |
中环环保300692交易提示信息
声明:以上是今天我们在网上搜集的300692中环环保实时股票价格和300692K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中环环保300692K线图股票价格 今日股市最新消息 今日股市热门股票数据
|