津投城开600322最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
津投城开600322分时K线图
津投城开600322日K线图
津投城开600322周K线图
津投城开600322月K线图
津投城开600322今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:02:19 | 1.84 | -3.66% | -- | 19 | 3,496 | 卖盘 |
14:02:16 | 1.84 | -3.66% | -- | 31 | 5,704 | 卖盘 |
14:02:10 | 1.84 | -3.66% | -- | 205 | 37,720 | 卖盘 |
14:02:07 | 1.84 | -3.66% | -- | 69 | 12,696 | 卖盘 |
14:01:04 | 1.84 | -3.66% | -- | 30 | 5,520 | 卖盘 |
14:00:37 | 1.84 | -3.66% | -0.01 | 70 | 12,880 | 卖盘 |
14:00:25 | 1.85 | -3.14% | +0.01 | 2 | 370 | 买盘 |
14:00:10 | 1.84 | -3.66% | -- | 56 | 10,304 | 卖盘 |
14:00:01 | 1.84 | -3.66% | -- | 20 | 3,680 | 卖盘 |
13:59:43 | 1.84 | -3.66% | -- | 1 | 184 | 卖盘 |
13:59:40 | 1.84 | -3.66% | -- | 103 | 18,952 | 卖盘 |
13:59:37 | 1.84 | -3.66% | -- | 59 | 10,856 | 卖盘 |
13:59:34 | 1.84 | -3.66% | -- | 1 | 184 | 卖盘 |
13:59:31 | 1.84 | -3.66% | -- | 1 | 184 | 卖盘 |
13:59:28 | 1.84 | -3.66% | -- | 1 | 184 | 卖盘 |
13:59:25 | 1.84 | -3.66% | -- | 51 | 9,384 | 卖盘 |
13:59:19 | 1.84 | -3.66% | -- | 10 | 1,840 | 卖盘 |
13:59:13 | 1.84 | -3.66% | -0.01 | 11 | 2,024 | 卖盘 |
13:58:34 | 1.85 | -3.14% | +0.01 | 4 | 740 | 买盘 |
13:58:16 | 1.84 | -3.66% | -- | 1 | 184 | 卖盘 |
13:58:10 | 1.84 | -3.66% | -0.01 | 40 | 7,360 | 卖盘 |
13:58:07 | 1.85 | -3.14% | +0.01 | 30 | 5,550 | 买盘 |
13:58:01 | 1.84 | -3.66% | -- | 297 | 54,648 | 卖盘 |
13:57:58 | 1.84 | -3.66% | -0.01 | 1 | 184 | 卖盘 |
13:57:55 | 1.85 | -3.14% | +0.01 | 88 | 16,280 | 买盘 |
13:57:52 | 1.84 | -3.66% | -- | 35 | 6,440 | 卖盘 |
13:57:49 | 1.84 | -3.66% | -- | 1 | 184 | 卖盘 |
13:57:46 | 1.84 | -3.66% | -- | 67 | 12,328 | 卖盘 |
13:57:43 | 1.84 | -3.66% | -- | 27 | 4,968 | 卖盘 |
13:57:28 | 1.84 | -3.66% | -- | 101 | 18,584 | 卖盘 |
13:57:25 | 1.84 | -3.66% | -- | 24 | 4,416 | 卖盘 |
13:57:22 | 1.84 | -3.66% | -- | 36 | 6,624 | 卖盘 |
13:57:13 | 1.84 | -3.66% | -- | 4 | 736 | 卖盘 |
13:57:10 | 1.84 | -3.66% | -- | 4490 | 826,160 | 卖盘 |
13:57:07 | 1.84 | -3.66% | -0.01 | 11 | 2,024 | 卖盘 |
13:57:01 | 1.85 | -3.14% | -- | 16 | 2,960 | 买盘 |
13:56:55 | 1.85 | -3.14% | -- | 2 | 370 | 买盘 |
13:56:22 | 1.85 | -3.14% | +0.01 | 150 | 27,750 | 买盘 |
13:56:13 | 1.84 | -3.66% | -0.01 | 31 | 5,704 | 卖盘 |
13:55:58 | 1.85 | -3.14% | -- | 10 | 1,850 | 买盘 |
13:55:55 | 1.85 | -3.14% | -- | 25 | 4,625 | 买盘 |
13:55:34 | 1.85 | -3.14% | +0.01 | 13 | 2,405 | 买盘 |
13:55:22 | 1.84 | -3.66% | -- | 26 | 4,784 | 卖盘 |
13:55:19 | 1.84 | -3.66% | -- | 164 | 30,176 | 卖盘 |
13:54:46 | 1.84 | -3.66% | -- | 15 | 2,760 | 卖盘 |
13:54:37 | 1.84 | -3.66% | -- | 200 | 36,800 | 卖盘 |
13:54:28 | 1.84 | -3.66% | -0.01 | 33 | 6,072 | 卖盘 |
13:54:16 | 1.85 | -3.14% | +0.01 | 154 | 28,490 | 买盘 |
13:53:16 | 1.84 | -3.66% | -- | 273 | 50,232 | 中性盘 |
津投城开600322交易提示信息
声明:以上是今天我们在网上搜集的600322津投城开实时股票价格和600322K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:津投城开600322K线图股票价格 今日股市最新消息 今日股市热门股票数据
|