连云港601008最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
连云港601008分时K线图
连云港601008日K线图
连云港601008周K线图
连云港601008月K线图
连云港601008今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:31:04 | 6.71 | +0.45% | -- | 104 | 69,784 | 买盘 |
10:31:01 | 6.71 | +0.45% | +0.01 | 95 | 63,946 | 买盘 |
10:30:58 | 6.70 | +0.30% | -- | 29 | 19,430 | 卖盘 |
10:30:55 | 6.70 | +0.30% | -0.01 | 130 | 87,100 | 卖盘 |
10:30:52 | 6.71 | +0.45% | +0.01 | 154 | 103,334 | 买盘 |
10:30:49 | 6.70 | +0.30% | -0.01 | 55 | 36,850 | 卖盘 |
10:30:46 | 6.71 | +0.45% | +0.01 | 68 | 45,628 | 买盘 |
10:30:43 | 6.70 | +0.30% | -0.01 | 17 | 11,390 | 卖盘 |
10:30:40 | 6.71 | +0.45% | -- | 431 | 289,201 | 买盘 |
10:30:37 | 6.71 | +0.45% | +0.01 | 358 | 240,218 | 买盘 |
10:30:34 | 6.70 | +0.30% | -- | 25 | 16,750 | 卖盘 |
10:30:31 | 6.70 | +0.30% | -0.01 | 58 | 38,860 | 卖盘 |
10:30:28 | 6.71 | +0.45% | +0.01 | 214 | 143,594 | 买盘 |
10:30:25 | 6.70 | +0.30% | -0.02 | 25 | 16,750 | 卖盘 |
10:30:22 | 6.72 | +0.60% | +0.01 | 71 | 47,712 | 买盘 |
10:30:19 | 6.71 | +0.45% | -- | 207 | 138,897 | 卖盘 |
10:30:16 | 6.71 | +0.45% | -- | 161 | 108,031 | 卖盘 |
10:30:13 | 6.71 | +0.45% | -- | 494 | 331,474 | 买盘 |
10:30:10 | 6.71 | +0.45% | -- | 399 | 267,729 | 卖盘 |
10:30:07 | 6.71 | +0.45% | -- | 134 | 89,914 | 卖盘 |
10:30:04 | 6.71 | +0.45% | -0.01 | 110 | 73,810 | 卖盘 |
10:30:01 | 6.72 | +0.60% | -- | 139 | 93,408 | 买盘 |
10:29:58 | 6.72 | +0.60% | +0.01 | 120 | 80,640 | 买盘 |
10:29:55 | 6.71 | +0.45% | -- | 27 | 18,117 | 卖盘 |
10:29:52 | 6.71 | +0.45% | -- | 222 | 148,962 | 卖盘 |
10:29:49 | 6.71 | +0.45% | -- | 101 | 67,771 | 买盘 |
10:29:46 | 6.71 | +0.45% | -- | 181 | 121,451 | 买盘 |
10:29:43 | 6.71 | +0.45% | -- | 218 | 146,278 | 买盘 |
10:29:40 | 6.71 | +0.45% | -- | 290 | 194,590 | 卖盘 |
10:29:37 | 6.71 | +0.45% | -0.01 | 54 | 36,234 | 卖盘 |
10:29:34 | 6.72 | +0.60% | +0.01 | 214 | 143,808 | 买盘 |
10:29:31 | 6.71 | +0.45% | -- | 142 | 95,282 | 卖盘 |
10:29:28 | 6.71 | +0.45% | -- | 257 | 172,447 | 卖盘 |
10:29:25 | 6.71 | +0.45% | -- | 9 | 6,039 | 卖盘 |
10:29:22 | 6.71 | +0.45% | -- | 302 | 202,642 | 卖盘 |
10:29:19 | 6.71 | +0.45% | -- | 90 | 60,390 | 卖盘 |
10:29:16 | 6.71 | +0.45% | -0.01 | 474 | 318,054 | 卖盘 |
10:29:13 | 6.72 | +0.60% | -- | 122 | 81,984 | 买盘 |
10:29:10 | 6.72 | +0.60% | +0.01 | 163 | 109,536 | 买盘 |
10:29:07 | 6.71 | +0.45% | -- | 41 | 27,511 | 卖盘 |
10:29:04 | 6.71 | +0.45% | -0.01 | 91 | 61,061 | 卖盘 |
10:29:01 | 6.72 | +0.60% | -- | 299 | 200,928 | 买盘 |
10:28:58 | 6.72 | +0.60% | -- | 504 | 338,688 | 买盘 |
10:28:55 | 6.72 | +0.60% | -- | 73 | 49,056 | 买盘 |
10:28:52 | 6.72 | +0.60% | -- | 62 | 41,664 | 买盘 |
10:28:49 | 6.72 | +0.60% | -- | 151 | 101,472 | 买盘 |
10:28:46 | 6.72 | +0.60% | -- | 139 | 93,408 | 买盘 |
10:28:43 | 6.72 | +0.60% | -- | 206 | 138,432 | 买盘 |
10:28:40 | 6.72 | +0.60% | -- | 199 | 133,728 | 买盘 |
10:28:37 | 6.72 | +0.60% | -- | 392 | 263,424 | 卖盘 |
10:28:34 | 6.72 | +0.60% | -- | 239 | 160,608 | 卖盘 |
10:28:31 | 6.72 | +0.60% | -- | 328 | 220,416 | 卖盘 |
10:28:28 | 6.72 | +0.60% | -0.01 | 591 | 397,152 | 卖盘 |
10:28:25 | 6.73 | +0.75% | -- | 199 | 133,927 | 买盘 |
10:28:22 | 6.73 | +0.75% | -- | 1044 | 702,612 | 卖盘 |
10:28:19 | 6.73 | +0.75% | -- | 323 | 217,379 | 卖盘 |
10:28:16 | 6.73 | +0.75% | -- | 1394 | 938,162 | 买盘 |
10:28:13 | 6.73 | +0.75% | -- | 1266 | 852,018 | 买盘 |
10:28:10 | 6.73 | +0.75% | +0.02 | 8276 | 5,569,748 | 买盘 |
10:28:07 | 6.71 | +0.45% | +0.01 | 94 | 63,074 | 买盘 |
10:28:04 | 6.70 | +0.30% | -- | 143 | 95,810 | 卖盘 |
10:28:01 | 6.70 | +0.30% | -0.01 | 1508 | 1,010,360 | 卖盘 |
10:27:58 | 6.71 | +0.45% | +0.01 | 92 | 61,732 | 买盘 |
10:27:55 | 6.70 | +0.30% | -0.01 | 1792 | 1,200,640 | 卖盘 |
10:27:52 | 6.71 | +0.45% | +0.01 | 74 | 49,654 | 买盘 |
10:27:49 | 6.70 | +0.30% | -0.01 | 28 | 18,760 | 卖盘 |
10:27:46 | 6.71 | +0.45% | +0.01 | 32 | 21,472 | 买盘 |
10:27:43 | 6.70 | +0.30% | -- | 250 | 167,500 | 中性盘 |
连云港601008交易提示信息
声明:以上是今天我们在网上搜集的601008连云港实时股票价格和601008K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:连云港601008K线图股票价格 今日股市最新消息 今日股市热门股票数据
|