601008K线图行情走势,连云港今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 14:30

连云港601008最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

连云港601008分时K线图

连云港601008日K线图

连云港601008周K线图

连云港601008月K线图

连云港601008今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:30:436.69+0.15%+0.011669买盘
14:30:406.680.00%-0.011668卖盘
14:30:346.69+0.15%+0.0121,338买盘
14:30:286.680.00%--7147,428卖盘
14:30:256.680.00%--53,340卖盘
14:30:196.680.00%--1510,020卖盘
14:30:166.680.00%--53,340卖盘
14:30:136.680.00%-0.01164109,552卖盘
14:30:106.69+0.15%+0.012617,394买盘
14:30:046.680.00%--7852,104卖盘
14:30:016.680.00%--3020,040卖盘
14:29:586.680.00%--466311,288卖盘
14:29:526.680.00%--1510,020卖盘
14:29:466.680.00%--168112,224卖盘
14:29:436.680.00%--21,336卖盘
14:29:376.680.00%-0.01149,352卖盘
14:29:346.69+0.15%--21,338买盘
14:29:316.69+0.15%--3523,415买盘
14:29:286.69+0.15%+0.012919,401买盘
14:29:226.680.00%-0.012214,696卖盘
14:29:196.69+0.15%+0.012818,732买盘
14:29:166.680.00%-0.0110771,476卖盘
14:29:106.69+0.15%+0.017046,830买盘
14:29:076.680.00%--706471,608卖盘
14:29:046.680.00%--1912,692卖盘
14:29:016.680.00%-0.01181120,908卖盘
14:28:586.69+0.15%--10872,252买盘
14:28:556.69+0.15%--3926,091买盘
14:28:526.69+0.15%+0.012114,049买盘
14:28:496.680.00%-0.019462,792卖盘
14:28:466.69+0.15%+0.019160,879买盘
14:28:436.680.00%-0.0112684,168卖盘
14:28:406.69+0.15%--1812,042买盘
14:28:346.69+0.15%--128,028买盘
14:28:316.69+0.15%+0.0142,676买盘
14:28:286.680.00%-0.01374249,832卖盘
14:28:256.69+0.15%+0.0153,345买盘
14:28:226.680.00%--8657,448卖盘
14:28:196.680.00%--8053,440卖盘
14:28:166.680.00%-0.011711,356卖盘
14:28:136.69+0.15%+0.0153,345买盘
14:28:106.680.00%--303202,404卖盘
14:28:076.680.00%--269179,692买盘
14:28:046.680.00%--1711,356买盘
14:28:016.680.00%--13892,184卖盘
14:27:586.680.00%--8657,448买盘
14:27:556.680.00%--8154,108买盘
14:27:526.680.00%--570380,760卖盘
14:27:496.680.00%--1109740,812卖盘
14:27:466.680.00%-0.01166110,888卖盘
14:27:436.69+0.15%--1812,042买盘
14:27:406.69+0.15%--3724,753买盘
14:27:376.69+0.15%--117,359买盘
14:27:346.69+0.15%--8355,527买盘
14:27:286.69+0.15%+0.0121,338买盘
14:27:256.680.00%-0.019462,792卖盘
14:27:226.69+0.15%--10066,900买盘
14:27:196.69+0.15%--2114,049中性盘

连云港601008交易提示信息

声明:以上是今天我们在网上搜集的601008连云港实时股票价格和601008K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:连云港601008K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601008.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。