601008K线图行情走势,连云港今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 10:31

连云港601008最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

连云港601008分时K线图

连云港601008日K线图

连云港601008周K线图

连云港601008月K线图

连云港601008今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:31:046.71+0.45%--10469,784买盘
10:31:016.71+0.45%+0.019563,946买盘
10:30:586.70+0.30%--2919,430卖盘
10:30:556.70+0.30%-0.0113087,100卖盘
10:30:526.71+0.45%+0.01154103,334买盘
10:30:496.70+0.30%-0.015536,850卖盘
10:30:466.71+0.45%+0.016845,628买盘
10:30:436.70+0.30%-0.011711,390卖盘
10:30:406.71+0.45%--431289,201买盘
10:30:376.71+0.45%+0.01358240,218买盘
10:30:346.70+0.30%--2516,750卖盘
10:30:316.70+0.30%-0.015838,860卖盘
10:30:286.71+0.45%+0.01214143,594买盘
10:30:256.70+0.30%-0.022516,750卖盘
10:30:226.72+0.60%+0.017147,712买盘
10:30:196.71+0.45%--207138,897卖盘
10:30:166.71+0.45%--161108,031卖盘
10:30:136.71+0.45%--494331,474买盘
10:30:106.71+0.45%--399267,729卖盘
10:30:076.71+0.45%--13489,914卖盘
10:30:046.71+0.45%-0.0111073,810卖盘
10:30:016.72+0.60%--13993,408买盘
10:29:586.72+0.60%+0.0112080,640买盘
10:29:556.71+0.45%--2718,117卖盘
10:29:526.71+0.45%--222148,962卖盘
10:29:496.71+0.45%--10167,771买盘
10:29:466.71+0.45%--181121,451买盘
10:29:436.71+0.45%--218146,278买盘
10:29:406.71+0.45%--290194,590卖盘
10:29:376.71+0.45%-0.015436,234卖盘
10:29:346.72+0.60%+0.01214143,808买盘
10:29:316.71+0.45%--14295,282卖盘
10:29:286.71+0.45%--257172,447卖盘
10:29:256.71+0.45%--96,039卖盘
10:29:226.71+0.45%--302202,642卖盘
10:29:196.71+0.45%--9060,390卖盘
10:29:166.71+0.45%-0.01474318,054卖盘
10:29:136.72+0.60%--12281,984买盘
10:29:106.72+0.60%+0.01163109,536买盘
10:29:076.71+0.45%--4127,511卖盘
10:29:046.71+0.45%-0.019161,061卖盘
10:29:016.72+0.60%--299200,928买盘
10:28:586.72+0.60%--504338,688买盘
10:28:556.72+0.60%--7349,056买盘
10:28:526.72+0.60%--6241,664买盘
10:28:496.72+0.60%--151101,472买盘
10:28:466.72+0.60%--13993,408买盘
10:28:436.72+0.60%--206138,432买盘
10:28:406.72+0.60%--199133,728买盘
10:28:376.72+0.60%--392263,424卖盘
10:28:346.72+0.60%--239160,608卖盘
10:28:316.72+0.60%--328220,416卖盘
10:28:286.72+0.60%-0.01591397,152卖盘
10:28:256.73+0.75%--199133,927买盘
10:28:226.73+0.75%--1044702,612卖盘
10:28:196.73+0.75%--323217,379卖盘
10:28:166.73+0.75%--1394938,162买盘
10:28:136.73+0.75%--1266852,018买盘
10:28:106.73+0.75%+0.0282765,569,748买盘
10:28:076.71+0.45%+0.019463,074买盘
10:28:046.70+0.30%--14395,810卖盘
10:28:016.70+0.30%-0.0115081,010,360卖盘
10:27:586.71+0.45%+0.019261,732买盘
10:27:556.70+0.30%-0.0117921,200,640卖盘
10:27:526.71+0.45%+0.017449,654买盘
10:27:496.70+0.30%-0.012818,760卖盘
10:27:466.71+0.45%+0.013221,472买盘
10:27:436.70+0.30%--250167,500中性盘

连云港601008交易提示信息

声明:以上是今天我们在网上搜集的601008连云港实时股票价格和601008K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:连云港601008K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601008.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。