连云港601008最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
连云港601008分时K线图
连云港601008日K线图
连云港601008周K线图
连云港601008月K线图
连云港601008今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:30:43 | 6.69 | +0.15% | +0.01 | 1 | 669 | 买盘 |
| 14:30:40 | 6.68 | 0.00% | -0.01 | 1 | 668 | 卖盘 |
| 14:30:34 | 6.69 | +0.15% | +0.01 | 2 | 1,338 | 买盘 |
| 14:30:28 | 6.68 | 0.00% | -- | 71 | 47,428 | 卖盘 |
| 14:30:25 | 6.68 | 0.00% | -- | 5 | 3,340 | 卖盘 |
| 14:30:19 | 6.68 | 0.00% | -- | 15 | 10,020 | 卖盘 |
| 14:30:16 | 6.68 | 0.00% | -- | 5 | 3,340 | 卖盘 |
| 14:30:13 | 6.68 | 0.00% | -0.01 | 164 | 109,552 | 卖盘 |
| 14:30:10 | 6.69 | +0.15% | +0.01 | 26 | 17,394 | 买盘 |
| 14:30:04 | 6.68 | 0.00% | -- | 78 | 52,104 | 卖盘 |
| 14:30:01 | 6.68 | 0.00% | -- | 30 | 20,040 | 卖盘 |
| 14:29:58 | 6.68 | 0.00% | -- | 466 | 311,288 | 卖盘 |
| 14:29:52 | 6.68 | 0.00% | -- | 15 | 10,020 | 卖盘 |
| 14:29:46 | 6.68 | 0.00% | -- | 168 | 112,224 | 卖盘 |
| 14:29:43 | 6.68 | 0.00% | -- | 2 | 1,336 | 卖盘 |
| 14:29:37 | 6.68 | 0.00% | -0.01 | 14 | 9,352 | 卖盘 |
| 14:29:34 | 6.69 | +0.15% | -- | 2 | 1,338 | 买盘 |
| 14:29:31 | 6.69 | +0.15% | -- | 35 | 23,415 | 买盘 |
| 14:29:28 | 6.69 | +0.15% | +0.01 | 29 | 19,401 | 买盘 |
| 14:29:22 | 6.68 | 0.00% | -0.01 | 22 | 14,696 | 卖盘 |
| 14:29:19 | 6.69 | +0.15% | +0.01 | 28 | 18,732 | 买盘 |
| 14:29:16 | 6.68 | 0.00% | -0.01 | 107 | 71,476 | 卖盘 |
| 14:29:10 | 6.69 | +0.15% | +0.01 | 70 | 46,830 | 买盘 |
| 14:29:07 | 6.68 | 0.00% | -- | 706 | 471,608 | 卖盘 |
| 14:29:04 | 6.68 | 0.00% | -- | 19 | 12,692 | 卖盘 |
| 14:29:01 | 6.68 | 0.00% | -0.01 | 181 | 120,908 | 卖盘 |
| 14:28:58 | 6.69 | +0.15% | -- | 108 | 72,252 | 买盘 |
| 14:28:55 | 6.69 | +0.15% | -- | 39 | 26,091 | 买盘 |
| 14:28:52 | 6.69 | +0.15% | +0.01 | 21 | 14,049 | 买盘 |
| 14:28:49 | 6.68 | 0.00% | -0.01 | 94 | 62,792 | 卖盘 |
| 14:28:46 | 6.69 | +0.15% | +0.01 | 91 | 60,879 | 买盘 |
| 14:28:43 | 6.68 | 0.00% | -0.01 | 126 | 84,168 | 卖盘 |
| 14:28:40 | 6.69 | +0.15% | -- | 18 | 12,042 | 买盘 |
| 14:28:34 | 6.69 | +0.15% | -- | 12 | 8,028 | 买盘 |
| 14:28:31 | 6.69 | +0.15% | +0.01 | 4 | 2,676 | 买盘 |
| 14:28:28 | 6.68 | 0.00% | -0.01 | 374 | 249,832 | 卖盘 |
| 14:28:25 | 6.69 | +0.15% | +0.01 | 5 | 3,345 | 买盘 |
| 14:28:22 | 6.68 | 0.00% | -- | 86 | 57,448 | 卖盘 |
| 14:28:19 | 6.68 | 0.00% | -- | 80 | 53,440 | 卖盘 |
| 14:28:16 | 6.68 | 0.00% | -0.01 | 17 | 11,356 | 卖盘 |
| 14:28:13 | 6.69 | +0.15% | +0.01 | 5 | 3,345 | 买盘 |
| 14:28:10 | 6.68 | 0.00% | -- | 303 | 202,404 | 卖盘 |
| 14:28:07 | 6.68 | 0.00% | -- | 269 | 179,692 | 买盘 |
| 14:28:04 | 6.68 | 0.00% | -- | 17 | 11,356 | 买盘 |
| 14:28:01 | 6.68 | 0.00% | -- | 138 | 92,184 | 卖盘 |
| 14:27:58 | 6.68 | 0.00% | -- | 86 | 57,448 | 买盘 |
| 14:27:55 | 6.68 | 0.00% | -- | 81 | 54,108 | 买盘 |
| 14:27:52 | 6.68 | 0.00% | -- | 570 | 380,760 | 卖盘 |
| 14:27:49 | 6.68 | 0.00% | -- | 1109 | 740,812 | 卖盘 |
| 14:27:46 | 6.68 | 0.00% | -0.01 | 166 | 110,888 | 卖盘 |
| 14:27:43 | 6.69 | +0.15% | -- | 18 | 12,042 | 买盘 |
| 14:27:40 | 6.69 | +0.15% | -- | 37 | 24,753 | 买盘 |
| 14:27:37 | 6.69 | +0.15% | -- | 11 | 7,359 | 买盘 |
| 14:27:34 | 6.69 | +0.15% | -- | 83 | 55,527 | 买盘 |
| 14:27:28 | 6.69 | +0.15% | +0.01 | 2 | 1,338 | 买盘 |
| 14:27:25 | 6.68 | 0.00% | -0.01 | 94 | 62,792 | 卖盘 |
| 14:27:22 | 6.69 | +0.15% | -- | 100 | 66,900 | 买盘 |
| 14:27:19 | 6.69 | +0.15% | -- | 21 | 14,049 | 中性盘 |
连云港601008交易提示信息
|
声明：以上是今天我们在网上搜集的601008连云港实时股票价格和601008K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：连云港601008K线图股票价格 今日股市最新消息 今日股市热门股票数据
|