浔兴股份002098最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
浔兴股份002098分时K线图
浔兴股份002098日K线图
浔兴股份002098周K线图
浔兴股份002098月K线图
浔兴股份002098今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.78 | +1.23% | -0.01 | 475 | 274,550 | 中性盘 |
14:57:00 | 5.79 | +1.40% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.79 | +1.40% | -- | 153 | 88,587 | 买盘 |
14:56:48 | 5.79 | +1.40% | +0.01 | 19 | 11,001 | 买盘 |
14:56:36 | 5.78 | +1.23% | -0.01 | 1 | 578 | 卖盘 |
14:56:33 | 5.79 | +1.40% | -- | 18 | 10,422 | 买盘 |
14:56:15 | 5.79 | +1.40% | -- | 1 | 579 | 买盘 |
14:56:09 | 5.79 | +1.40% | -- | 9 | 5,211 | 买盘 |
14:55:57 | 5.79 | +1.40% | +0.01 | 12 | 6,948 | 买盘 |
14:55:39 | 5.78 | +1.23% | -0.01 | 1 | 578 | 卖盘 |
14:55:36 | 5.79 | +1.40% | +0.01 | 2 | 1,158 | 买盘 |
14:55:33 | 5.78 | +1.23% | -- | 6 | 3,468 | 卖盘 |
14:55:30 | 5.78 | +1.23% | -0.01 | 1 | 578 | 卖盘 |
14:55:18 | 5.79 | +1.40% | +0.01 | 11 | 6,369 | 买盘 |
14:55:15 | 5.78 | +1.23% | +0.01 | 12 | 6,936 | 中性盘 |
14:55:12 | 5.77 | +1.05% | -0.02 | 90 | 51,930 | 卖盘 |
14:55:09 | 5.79 | +1.40% | -- | 11 | 6,369 | 买盘 |
14:55:06 | 5.79 | +1.40% | -- | 73 | 42,267 | 买盘 |
14:55:03 | 5.79 | +1.40% | -- | 64 | 37,056 | 买盘 |
14:54:51 | 5.79 | +1.40% | +0.01 | 7 | 4,053 | 买盘 |
14:54:39 | 5.78 | +1.23% | -- | 23 | 13,294 | 卖盘 |
14:54:21 | 5.78 | +1.23% | +0.01 | 129 | 74,562 | 买盘 |
14:54:09 | 5.77 | +1.05% | -0.01 | 22 | 12,694 | 卖盘 |
14:54:06 | 5.78 | +1.23% | +0.01 | 13 | 7,514 | 买盘 |
14:53:42 | 5.77 | +1.05% | -- | 4 | 2,308 | 卖盘 |
14:53:27 | 5.77 | +1.05% | -- | 5 | 2,885 | 卖盘 |
14:53:24 | 5.77 | +1.05% | -- | 1 | 577 | 卖盘 |
14:53:21 | 5.77 | +1.05% | -- | 5 | 2,885 | 卖盘 |
14:53:18 | 5.77 | +1.05% | -- | 5 | 2,885 | 卖盘 |
14:53:12 | 5.77 | +1.05% | -- | 1 | 577 | 卖盘 |
14:53:09 | 5.77 | +1.05% | -- | 12 | 6,924 | 卖盘 |
14:53:06 | 5.77 | +1.05% | -- | 78 | 45,006 | 卖盘 |
14:53:03 | 5.77 | +1.05% | -- | 2 | 1,154 | 卖盘 |
14:53:00 | 5.77 | +1.05% | -- | 9 | 5,193 | 卖盘 |
14:52:30 | 5.77 | +1.05% | -- | 4 | 2,308 | 卖盘 |
14:52:18 | 5.77 | +1.05% | -0.01 | 1 | 577 | 卖盘 |
14:52:12 | 5.78 | +1.23% | -- | 4 | 2,312 | 买盘 |
14:52:09 | 5.78 | +1.23% | +0.01 | 28 | 16,184 | 买盘 |
14:51:57 | 5.77 | +1.05% | -- | 2 | 1,154 | 卖盘 |
14:51:54 | 5.77 | +1.05% | -- | 2 | 1,154 | 卖盘 |
14:51:36 | 5.77 | +1.05% | -- | 4 | 2,308 | 卖盘 |
14:51:33 | 5.77 | +1.05% | -- | 11 | 6,347 | 卖盘 |
14:51:12 | 5.77 | +1.05% | -- | 11 | 6,347 | 卖盘 |
14:51:09 | 5.77 | +1.05% | -- | 39 | 22,503 | 卖盘 |
14:51:06 | 5.77 | +1.05% | -- | 116 | 66,932 | 卖盘 |
14:51:03 | 5.77 | +1.05% | -- | 4 | 2,308 | 卖盘 |
14:51:00 | 5.77 | +1.05% | -0.01 | 4 | 2,308 | 卖盘 |
14:50:54 | 5.78 | +1.23% | -- | 23 | 13,294 | 买盘 |
14:50:51 | 5.78 | +1.23% | -- | 2 | 1,156 | 买盘 |
14:50:48 | 5.78 | +1.23% | +0.01 | 304 | 175,712 | 买盘 |
14:50:36 | 5.77 | +1.05% | -0.01 | 1 | 577 | 卖盘 |
14:50:27 | 5.78 | +1.23% | -- | 20 | 11,560 | 买盘 |
14:50:18 | 5.78 | +1.23% | -- | 16 | 9,248 | 买盘 |
14:50:15 | 5.78 | +1.23% | -- | 16 | 9,248 | 买盘 |
14:50:09 | 5.78 | +1.23% | -- | 109 | 63,002 | 买盘 |
14:50:06 | 5.78 | +1.23% | +0.01 | 37 | 21,386 | 买盘 |
14:50:03 | 5.77 | +1.05% | -0.01 | 76 | 43,852 | 卖盘 |
14:49:54 | 5.78 | +1.23% | -- | 3 | 1,734 | 买盘 |
14:49:51 | 5.78 | +1.23% | -- | 11 | 6,358 | 买盘 |
14:49:45 | 5.78 | +1.23% | +0.01 | 10 | 5,780 | 买盘 |
14:49:42 | 5.77 | +1.05% | -0.01 | 11 | 6,347 | 卖盘 |
14:49:33 | 5.78 | +1.23% | -- | 12 | 6,936 | 买盘 |
14:49:27 | 5.78 | +1.23% | -- | 11 | 6,358 | 买盘 |
14:49:24 | 5.78 | +1.23% | -- | 12 | 6,936 | 买盘 |
14:49:18 | 5.78 | +1.23% | +0.01 | 3 | 1,734 | 买盘 |
14:49:15 | 5.77 | +1.05% | -- | 2 | 1,154 | 卖盘 |
14:49:12 | 5.77 | +1.05% | -- | 1 | 577 | 卖盘 |
14:49:09 | 5.77 | +1.05% | -- | 9 | 5,193 | 卖盘 |
14:49:00 | 5.77 | +1.05% | -- | 17 | 9,809 | 卖盘 |
14:48:57 | 5.77 | +1.05% | -- | 3 | 1,731 | 卖盘 |
14:48:54 | 5.77 | +1.05% | -- | 1 | 577 | 卖盘 |
14:48:51 | 5.77 | +1.05% | -- | 12 | 6,924 | 卖盘 |
14:48:48 | 5.77 | +1.05% | -0.01 | 9 | 5,193 | 卖盘 |
14:48:45 | 5.78 | +1.23% | -- | 10 | 5,780 | 买盘 |
14:48:42 | 5.78 | +1.23% | -- | 123 | 71,094 | 买盘 |
14:48:39 | 5.78 | +1.23% | +0.01 | 76 | 43,928 | 买盘 |
14:48:33 | 5.77 | +1.05% | -0.01 | 10 | 5,770 | 卖盘 |
14:48:27 | 5.78 | +1.23% | +0.01 | 11 | 6,358 | 买盘 |
14:48:24 | 5.77 | +1.05% | -- | 3 | 1,731 | 卖盘 |
14:48:21 | 5.77 | +1.05% | -- | 13 | 7,501 | 卖盘 |
14:48:18 | 5.77 | +1.05% | -0.01 | 5 | 2,885 | 卖盘 |
14:48:06 | 5.78 | +1.23% | +0.01 | 7 | 4,046 | 买盘 |
14:48:03 | 5.77 | +1.05% | -- | 18 | 10,386 | 卖盘 |
14:47:42 | 5.77 | +1.05% | -- | 1 | 577 | 中性盘 |
浔兴股份002098交易提示信息
声明:以上是今天我们在网上搜集的002098浔兴股份实时股票价格和002098K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:浔兴股份002098K线图股票价格 今日股市最新消息 今日股市热门股票数据
|