600228K线图行情走势,返利科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:30

返利科技600228最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.57-0.290 (-4.95%)5.876.115.365.861099380063130695

返利科技600228分时K线图

返利科技600228日K线图

返利科技600228周K线图

返利科技600228月K线图

返利科技600228今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:30:466.84+1.94%--32,052买盘
10:30:436.84+1.94%--21,368买盘
10:30:406.84+1.94%--4631,464买盘
10:30:376.84+1.94%--193132,012卖盘
10:30:346.84+1.94%--4933,516卖盘
10:30:316.84+1.94%--128,208卖盘
10:30:286.84+1.94%--2718,468卖盘
10:30:256.84+1.94%-0.0185,472卖盘
10:30:226.85+2.09%+0.01149,590买盘
10:30:196.84+1.94%-0.02231158,004卖盘
10:30:166.86+2.24%+0.0174,802买盘
10:30:136.85+2.09%--21,370卖盘
10:30:106.85+2.09%--85,480卖盘
10:30:076.85+2.09%-0.013121,235卖盘
10:30:046.86+2.24%+0.012919,894买盘
10:30:016.85+2.09%--1685卖盘
10:29:496.85+2.09%--42,740卖盘
10:29:466.85+2.09%--32,055卖盘
10:29:436.85+2.09%-0.0153,425卖盘
10:29:406.86+2.24%--3624,696买盘
10:29:376.86+2.24%--1510,290买盘
10:29:346.86+2.24%--2919,894买盘
10:29:316.86+2.24%+0.018457,624买盘
10:29:256.85+2.09%--64,110卖盘
10:29:226.85+2.09%--42,740卖盘
10:29:196.85+2.09%-0.013423,290卖盘
10:29:166.86+2.24%--1510,290买盘
10:29:136.86+2.24%--53,430买盘
10:29:046.86+2.24%+0.011812,348买盘
10:28:586.85+2.09%--21,370卖盘
10:28:526.85+2.09%-0.0132,055卖盘
10:28:496.86+2.24%--203139,258买盘
10:28:316.86+2.24%+0.01128,232买盘
10:28:286.85+2.09%--1685卖盘
10:28:256.85+2.09%-0.0142,740卖盘
10:28:226.86+2.24%+0.01149,604买盘
10:28:196.85+2.09%--21,370卖盘
10:28:166.85+2.09%--42,740卖盘
10:28:106.85+2.09%-0.011685卖盘
10:28:076.86+2.24%+0.01106,860买盘
10:28:046.85+2.09%--96,165卖盘
10:27:586.85+2.09%--85,480卖盘
10:27:556.85+2.09%-0.01128,220卖盘
10:27:526.86+2.24%--1686买盘
10:27:496.86+2.24%--1686买盘
10:27:436.86+2.24%--21,372买盘
10:27:376.86+2.24%--2114,406买盘
10:27:346.86+2.24%+0.012315,778买盘
10:27:286.85+2.09%--6443,840卖盘
10:27:256.85+2.09%--1685卖盘
10:27:226.85+2.09%-0.012617,810买盘
10:27:196.86+2.24%+0.01172117,992买盘
10:27:166.85+2.09%--32,055买盘
10:27:136.85+2.09%--53,425买盘
10:27:106.85+2.09%--32,055买盘
10:27:076.85+2.09%--7249,320买盘
10:27:046.85+2.09%--1510,275中性盘

返利科技600228交易提示信息

声明:以上是今天我们在网上搜集的600228返利科技实时股票价格和600228K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:返利科技600228K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600228.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。