川环科技300547最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
13.71 | -0.82 (-5.64%) | 14.46 | 14.75 | 13.40 | 14.53 | 3254220.00 | 45477452.00 |
川环科技300547分时K线图
川环科技300547日K线图
川环科技300547周K线图
川环科技300547月K线图
川环科技300547今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 19.75 | +4.33% | -- | 1752 | 3,460,200 | 卖盘 |
14:57:00 | 19.75 | +4.33% | +0.01 | 19 | 37,525 | 买盘 |
14:56:57 | 19.74 | +4.28% | -0.01 | 14 | 27,636 | 卖盘 |
14:56:54 | 19.75 | +4.33% | +0.02 | 21 | 41,475 | 买盘 |
14:56:51 | 19.73 | +4.23% | -- | 59 | 116,407 | 卖盘 |
14:56:45 | 19.73 | +4.23% | -0.02 | 32 | 63,136 | 卖盘 |
14:56:42 | 19.75 | +4.33% | +0.02 | 189 | 373,275 | 买盘 |
14:56:39 | 19.73 | +4.23% | -- | 20 | 39,460 | 买盘 |
14:56:36 | 19.73 | +4.23% | +0.01 | 22 | 43,406 | 买盘 |
14:56:33 | 19.72 | +4.17% | -- | 33 | 65,076 | 卖盘 |
14:56:30 | 19.72 | +4.17% | -0.01 | 10 | 19,720 | 卖盘 |
14:56:27 | 19.73 | +4.23% | +0.01 | 50 | 98,650 | 买盘 |
14:56:24 | 19.72 | +4.17% | -- | 21 | 41,412 | 买盘 |
14:56:21 | 19.72 | +4.17% | +0.01 | 69 | 136,068 | 买盘 |
14:56:18 | 19.71 | +4.12% | -- | 19 | 37,449 | 卖盘 |
14:56:15 | 19.71 | +4.12% | -- | 43 | 84,753 | 卖盘 |
14:56:12 | 19.71 | +4.12% | -- | 98 | 193,158 | 买盘 |
14:56:09 | 19.71 | +4.12% | -- | 136 | 268,056 | 买盘 |
14:56:06 | 19.71 | +4.12% | +0.01 | 52 | 102,492 | 买盘 |
14:56:03 | 19.70 | +4.07% | -0.01 | 72 | 141,840 | 卖盘 |
14:56:00 | 19.71 | +4.12% | -0.01 | 100 | 197,100 | 卖盘 |
14:55:57 | 19.72 | +4.17% | +0.01 | 33 | 65,076 | 买盘 |
14:55:54 | 19.71 | +4.12% | -- | 9 | 17,739 | 卖盘 |
14:55:51 | 19.71 | +4.12% | -- | 25 | 49,275 | 买盘 |
14:55:48 | 19.71 | +4.12% | +0.01 | 53 | 104,463 | 买盘 |
14:55:45 | 19.70 | +4.07% | -0.01 | 20 | 39,400 | 卖盘 |
14:55:42 | 19.71 | +4.12% | -- | 65 | 128,115 | 买盘 |
14:55:39 | 19.71 | +4.12% | -- | 68 | 134,028 | 买盘 |
14:55:36 | 19.71 | +4.12% | -- | 31 | 61,101 | 卖盘 |
14:55:33 | 19.71 | +4.12% | -- | 33 | 65,043 | 买盘 |
14:55:30 | 19.71 | +4.12% | -- | 10 | 19,710 | 中性盘 |
川环科技300547交易提示信息
声明:以上是今天我们在网上搜集的300547川环科技实时股票价格和300547K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:川环科技300547K线图股票价格 今日股市最新消息 今日股市热门股票数据
|