渤海轮渡603167最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
渤海轮渡603167分时K线图
渤海轮渡603167日K线图
渤海轮渡603167周K线图
渤海轮渡603167月K线图
渤海轮渡603167今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:02:51 | 9.63 | +0.31% | -- | 7 | 6,741 | 买盘 |
| 11:02:45 | 9.63 | +0.31% | -- | 1 | 963 | 买盘 |
| 11:02:36 | 9.63 | +0.31% | +0.01 | 9 | 8,667 | 买盘 |
| 11:02:33 | 9.62 | +0.21% | -- | 14 | 13,468 | 卖盘 |
| 11:02:30 | 9.62 | +0.21% | -0.01 | 1 | 962 | 卖盘 |
| 11:02:15 | 9.63 | +0.31% | +0.01 | 1 | 963 | 买盘 |
| 11:02:09 | 9.62 | +0.21% | -- | 3 | 2,886 | 卖盘 |
| 11:02:03 | 9.62 | +0.21% | -- | 22 | 21,164 | 卖盘 |
| 11:01:51 | 9.62 | +0.21% | -0.01 | 1 | 962 | 卖盘 |
| 11:01:45 | 9.63 | +0.31% | +0.01 | 10 | 9,630 | 买盘 |
| 11:01:36 | 9.62 | +0.21% | -- | 8 | 7,696 | 卖盘 |
| 11:01:33 | 9.62 | +0.21% | -- | 10 | 9,620 | 卖盘 |
| 11:01:27 | 9.62 | +0.21% | -- | 1 | 962 | 卖盘 |
| 11:01:21 | 9.62 | +0.21% | -0.01 | 17 | 16,354 | 卖盘 |
| 11:01:18 | 9.63 | +0.31% | -- | 63 | 60,669 | 卖盘 |
| 11:01:12 | 9.63 | +0.31% | -- | 6 | 5,778 | 卖盘 |
| 11:01:09 | 9.63 | +0.31% | -- | 13 | 12,519 | 卖盘 |
| 11:01:06 | 9.63 | +0.31% | -- | 25 | 24,075 | 卖盘 |
| 11:01:03 | 9.63 | +0.31% | -- | 36 | 34,668 | 中性盘 |
| 11:01:00 | 9.63 | +0.31% | -- | 27 | 26,001 | 买盘 |
| 11:00:57 | 9.63 | +0.31% | -- | 334 | 321,642 | 买盘 |
| 11:00:54 | 9.63 | +0.31% | -- | 5 | 4,815 | 买盘 |
| 11:00:51 | 9.63 | +0.31% | +0.01 | 10 | 9,630 | 买盘 |
| 11:00:48 | 9.62 | +0.21% | -0.01 | 1 | 962 | 卖盘 |
| 11:00:45 | 9.63 | +0.31% | +0.01 | 1 | 963 | 买盘 |
| 11:00:42 | 9.62 | +0.21% | -- | 1 | 962 | 卖盘 |
| 11:00:39 | 9.62 | +0.21% | -0.01 | 21 | 20,202 | 卖盘 |
| 11:00:33 | 9.63 | +0.31% | +0.01 | 2 | 1,926 | 买盘 |
| 11:00:27 | 9.62 | +0.21% | -- | 9 | 8,658 | 卖盘 |
| 11:00:15 | 9.62 | +0.21% | -- | 9 | 8,658 | 卖盘 |
| 11:00:12 | 9.62 | +0.21% | -- | 7 | 6,734 | 卖盘 |
| 11:00:09 | 9.62 | +0.21% | -0.01 | 15 | 14,430 | 卖盘 |
| 11:00:06 | 9.63 | +0.31% | +0.01 | 1 | 963 | 买盘 |
| 11:00:03 | 9.62 | +0.21% | -- | 1 | 962 | 卖盘 |
| 11:00:00 | 9.62 | +0.21% | -0.01 | 1 | 962 | 卖盘 |
| 10:59:57 | 9.63 | +0.31% | -- | 1 | 963 | 买盘 |
| 10:59:54 | 9.63 | +0.31% | +0.01 | 1 | 963 | 买盘 |
| 10:59:42 | 9.62 | +0.21% | -- | 25 | 24,050 | 卖盘 |
| 10:59:36 | 9.62 | +0.21% | -0.01 | 1 | 962 | 卖盘 |
| 10:59:33 | 9.63 | +0.31% | +0.01 | 1 | 963 | 买盘 |
| 10:59:30 | 9.62 | +0.21% | -- | 1 | 962 | 卖盘 |
| 10:59:24 | 9.62 | +0.21% | -0.01 | 4 | 3,848 | 卖盘 |
| 10:59:21 | 9.63 | +0.31% | -- | 1 | 963 | 买盘 |
| 10:59:18 | 9.63 | +0.31% | -- | 11 | 10,593 | 买盘 |
| 10:59:12 | 9.63 | +0.31% | -- | 20 | 19,260 | 买盘 |
| 10:59:06 | 9.63 | +0.31% | +0.01 | 4 | 3,852 | 买盘 |
| 10:59:03 | 9.62 | +0.21% | -- | 9 | 8,658 | 卖盘 |
| 10:58:51 | 9.62 | +0.21% | -0.01 | 1 | 962 | 卖盘 |
| 10:58:48 | 9.63 | +0.31% | +0.01 | 15 | 14,445 | 买盘 |
| 10:58:42 | 9.62 | +0.21% | -0.01 | 15 | 14,430 | 卖盘 |
| 10:58:39 | 9.63 | +0.31% | -- | 1 | 963 | 买盘 |
| 10:58:30 | 9.63 | +0.31% | +0.01 | 11 | 10,593 | 买盘 |
| 10:58:27 | 9.62 | +0.21% | -- | 1 | 962 | 卖盘 |
| 10:58:24 | 9.62 | +0.21% | -- | 21 | 20,202 | 卖盘 |
| 10:58:21 | 9.62 | +0.21% | -- | 1 | 962 | 卖盘 |
| 10:58:15 | 9.62 | +0.21% | -- | 9 | 8,658 | 卖盘 |
| 10:58:12 | 9.62 | +0.21% | -0.01 | 19 | 18,278 | 卖盘 |
| 10:58:06 | 9.63 | +0.31% | -- | 2 | 1,926 | 买盘 |
| 10:57:45 | 9.63 | +0.31% | +0.01 | 22 | 21,186 | 买盘 |
| 10:57:42 | 9.62 | +0.21% | -- | 7 | 6,734 | 卖盘 |
| 10:57:42 | 9.62 | +0.21% | -- | 7 | 6,734 | 中性盘 |
渤海轮渡603167交易提示信息
|
声明：以上是今天我们在网上搜集的603167渤海轮渡实时股票价格和603167K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：渤海轮渡603167K线图股票价格 今日股市最新消息 今日股市热门股票数据
|