渤海轮渡603167最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
渤海轮渡603167分时K线图
渤海轮渡603167日K线图
渤海轮渡603167周K线图
渤海轮渡603167月K线图
渤海轮渡603167今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.35 | +0.97% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.35 | +0.97% | -- | 638 | 596,530 | 卖盘 |
| 14:57:06 | 9.35 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.35 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.35 | +0.97% | +0.01 | 21 | 19,635 | 买盘 |
| 14:56:51 | 9.34 | +0.86% | -0.01 | 2 | 1,868 | 卖盘 |
| 14:56:48 | 9.35 | +0.97% | +0.01 | 8 | 7,480 | 买盘 |
| 14:56:45 | 9.34 | +0.86% | -- | 3 | 2,802 | 卖盘 |
| 14:56:42 | 9.34 | +0.86% | -0.01 | 11 | 10,274 | 卖盘 |
| 14:56:39 | 9.35 | +0.97% | +0.01 | 11 | 10,285 | 买盘 |
| 14:56:36 | 9.34 | +0.86% | -0.01 | 10 | 9,340 | 卖盘 |
| 14:56:33 | 9.35 | +0.97% | -- | 12 | 11,220 | 买盘 |
| 14:56:30 | 9.35 | +0.97% | -- | 17 | 15,895 | 买盘 |
| 14:56:27 | 9.35 | +0.97% | +0.01 | 35 | 32,725 | 买盘 |
| 14:56:21 | 9.34 | +0.86% | -0.01 | 3 | 2,802 | 卖盘 |
| 14:56:15 | 9.35 | +0.97% | -- | 30 | 28,050 | 买盘 |
| 14:56:12 | 9.35 | +0.97% | +0.01 | 2 | 1,870 | 买盘 |
| 14:56:09 | 9.34 | +0.86% | -- | 14 | 13,076 | 卖盘 |
| 14:56:06 | 9.34 | +0.86% | -- | 91 | 84,994 | 卖盘 |
| 14:56:03 | 9.34 | +0.86% | -- | 151 | 141,034 | 卖盘 |
| 14:55:57 | 9.34 | +0.86% | -- | 3 | 2,802 | 卖盘 |
| 14:55:51 | 9.34 | +0.86% | -0.01 | 4 | 3,736 | 卖盘 |
| 14:55:48 | 9.35 | +0.97% | +0.01 | 2 | 1,870 | 买盘 |
| 14:55:42 | 9.34 | +0.86% | -- | 3 | 2,802 | 卖盘 |
| 14:55:39 | 9.34 | +0.86% | -- | 155 | 144,770 | 买盘 |
| 14:55:36 | 9.34 | +0.86% | -- | 100 | 93,400 | 买盘 |
| 14:55:33 | 9.34 | +0.86% | -- | 11 | 10,274 | 买盘 |
| 14:55:30 | 9.34 | +0.86% | -- | 103 | 96,202 | 买盘 |
| 14:55:27 | 9.34 | +0.86% | -- | 27 | 25,218 | 买盘 |
| 14:55:18 | 9.34 | +0.86% | -- | 10 | 9,340 | 买盘 |
| 14:55:12 | 9.34 | +0.86% | -- | 11 | 10,274 | 买盘 |
| 14:55:09 | 9.34 | +0.86% | -- | 60 | 56,040 | 买盘 |
| 14:55:06 | 9.34 | +0.86% | -- | 22 | 20,548 | 买盘 |
| 14:55:03 | 9.34 | +0.86% | -- | 1 | 934 | 买盘 |
| 14:55:00 | 9.34 | +0.86% | +0.01 | 32 | 29,888 | 买盘 |
| 14:54:54 | 9.33 | +0.76% | -- | 5 | 4,665 | 卖盘 |
| 14:54:42 | 9.33 | +0.76% | -- | 1 | 933 | 卖盘 |
| 14:54:36 | 9.33 | +0.76% | -0.01 | 1 | 933 | 卖盘 |
| 14:54:30 | 9.34 | +0.86% | +0.01 | 15 | 14,010 | 买盘 |
| 14:54:27 | 9.33 | +0.76% | -0.01 | 4 | 3,732 | 卖盘 |
| 14:54:24 | 9.34 | +0.86% | -- | 1 | 934 | 买盘 |
| 14:54:21 | 9.34 | +0.86% | +0.01 | 40 | 37,360 | 买盘 |
| 14:54:18 | 9.33 | +0.76% | -0.01 | 12 | 11,196 | 卖盘 |
| 14:54:09 | 9.34 | +0.86% | -- | 6 | 5,604 | 买盘 |
| 14:54:06 | 9.34 | +0.86% | -- | 194 | 181,196 | 买盘 |
| 14:54:03 | 9.34 | +0.86% | -- | 28 | 26,152 | 买盘 |
| 14:54:00 | 9.34 | +0.86% | -- | 2 | 1,868 | 买盘 |
| 14:53:57 | 9.34 | +0.86% | -- | 50 | 46,700 | 买盘 |
| 14:53:54 | 9.34 | +0.86% | -- | 15 | 14,010 | 买盘 |
| 14:53:51 | 9.34 | +0.86% | -- | 8 | 7,472 | 买盘 |
| 14:53:33 | 9.34 | +0.86% | -- | 41 | 38,294 | 买盘 |
| 14:53:27 | 9.34 | +0.86% | -- | 34 | 31,756 | 买盘 |
| 14:53:24 | 9.34 | +0.86% | -- | 1 | 934 | 买盘 |
| 14:53:15 | 9.34 | +0.86% | -- | 63 | 58,842 | 买盘 |
| 14:53:09 | 9.34 | +0.86% | -- | 25 | 23,350 | 买盘 |
| 14:53:06 | 9.34 | +0.86% | -- | 1 | 934 | 买盘 |
| 14:53:03 | 9.34 | +0.86% | -- | 33 | 30,822 | 买盘 |
| 14:53:00 | 9.34 | +0.86% | -- | 2 | 1,868 | 买盘 |
| 14:52:57 | 9.34 | +0.86% | -- | 46 | 42,964 | 买盘 |
| 14:52:54 | 9.34 | +0.86% | -- | 247 | 230,698 | 买盘 |
| 14:52:51 | 9.34 | +0.86% | -- | 10 | 9,340 | 买盘 |
| 14:52:39 | 9.34 | +0.86% | -- | 3 | 2,802 | 买盘 |
| 14:52:30 | 9.34 | +0.86% | -- | 25 | 23,350 | 买盘 |
| 14:52:27 | 9.34 | +0.86% | -- | 11 | 10,274 | 买盘 |
| 14:52:24 | 9.34 | +0.86% | -- | 21 | 19,614 | 买盘 |
| 14:52:21 | 9.34 | +0.86% | -- | 58 | 54,172 | 买盘 |
| 14:52:18 | 9.34 | +0.86% | -- | 115 | 107,410 | 买盘 |
| 14:52:15 | 9.34 | +0.86% | -- | 1 | 934 | 买盘 |
| 14:52:12 | 9.34 | +0.86% | -- | 20 | 18,680 | 买盘 |
| 14:52:09 | 9.34 | +0.86% | -- | 1 | 934 | 买盘 |
| 14:52:03 | 9.34 | +0.86% | -- | 3 | 2,802 | 中性盘 |
渤海轮渡603167交易提示信息
|
声明：以上是今天我们在网上搜集的603167渤海轮渡实时股票价格和603167K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：渤海轮渡603167K线图股票价格 今日股市最新消息 今日股市热门股票数据
|