金奥博002917最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金奥博002917分时K线图
金奥博002917日K线图
金奥博002917周K线图
金奥博002917月K线图
金奥博002917今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 12.74 | +0.31% | -- | 213 | 271,362 | 中性盘 |
| 14:57:00 | 12.74 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.74 | +0.31% | -0.01 | 9 | 11,466 | 卖盘 |
| 14:56:54 | 12.75 | +0.39% | +0.01 | 50 | 63,750 | 买盘 |
| 14:56:51 | 12.74 | +0.31% | -- | 4 | 5,096 | 卖盘 |
| 14:56:45 | 12.74 | +0.31% | -- | 24 | 30,576 | 卖盘 |
| 14:56:39 | 12.74 | +0.31% | -- | 8 | 10,192 | 卖盘 |
| 14:56:36 | 12.74 | +0.31% | -- | 8 | 10,192 | 卖盘 |
| 14:56:33 | 12.74 | +0.31% | -- | 4 | 5,096 | 卖盘 |
| 14:56:30 | 12.74 | +0.31% | -- | 11 | 14,014 | 卖盘 |
| 14:56:27 | 12.74 | +0.31% | -0.01 | 8 | 10,192 | 卖盘 |
| 14:56:24 | 12.75 | +0.39% | -- | 31 | 39,525 | 卖盘 |
| 14:56:21 | 12.75 | +0.39% | -- | 28 | 35,700 | 卖盘 |
| 14:56:18 | 12.75 | +0.39% | -- | 2 | 2,550 | 卖盘 |
| 14:56:15 | 12.75 | +0.39% | +0.01 | 2 | 2,550 | 中性盘 |
| 14:56:09 | 12.74 | +0.31% | -0.01 | 3 | 3,822 | 卖盘 |
| 14:56:06 | 12.75 | +0.39% | -- | 23 | 29,325 | 买盘 |
| 14:55:42 | 12.75 | +0.39% | +0.01 | 10 | 12,750 | 买盘 |
| 14:55:39 | 12.74 | +0.31% | -0.01 | 16 | 20,384 | 卖盘 |
| 14:55:33 | 12.75 | +0.39% | -- | 1 | 1,275 | 买盘 |
| 14:55:27 | 12.75 | +0.39% | +0.01 | 1 | 1,275 | 买盘 |
| 14:55:24 | 12.74 | +0.31% | -- | 3 | 3,822 | 卖盘 |
| 14:55:21 | 12.74 | +0.31% | -0.01 | 50 | 63,700 | 卖盘 |
| 14:55:18 | 12.75 | +0.39% | -- | 1 | 1,275 | 买盘 |
| 14:55:12 | 12.75 | +0.39% | -0.01 | 14 | 17,850 | 买盘 |
| 14:55:09 | 12.76 | +0.47% | +0.02 | 133 | 169,708 | 买盘 |
| 14:55:06 | 12.74 | +0.31% | -0.01 | 1 | 1,274 | 卖盘 |
| 14:55:03 | 12.75 | +0.39% | +0.02 | 1 | 1,275 | 买盘 |
| 14:55:00 | 12.73 | +0.24% | -0.01 | 37 | 47,101 | 卖盘 |
| 14:54:51 | 12.74 | +0.31% | -- | 9 | 11,466 | 卖盘 |
| 14:54:42 | 12.74 | +0.31% | -0.01 | 15 | 19,110 | 卖盘 |
| 14:54:36 | 12.75 | +0.39% | +0.01 | 12 | 15,300 | 买盘 |
| 14:54:33 | 12.74 | +0.31% | -- | 2 | 2,548 | 卖盘 |
| 14:54:30 | 12.74 | +0.31% | -- | 9 | 11,466 | 卖盘 |
| 14:54:27 | 12.74 | +0.31% | -0.01 | 18 | 22,932 | 卖盘 |
| 14:54:21 | 12.75 | +0.39% | +0.01 | 10 | 12,750 | 买盘 |
| 14:54:15 | 12.74 | +0.31% | -0.01 | 2 | 2,548 | 卖盘 |
| 14:54:09 | 12.75 | +0.39% | +0.01 | 20 | 25,500 | 买盘 |
| 14:54:06 | 12.74 | +0.31% | -0.01 | 38 | 48,412 | 卖盘 |
| 14:54:03 | 12.75 | +0.39% | +0.01 | 1 | 1,275 | 买盘 |
| 14:54:00 | 12.74 | +0.31% | -- | 109 | 138,866 | 卖盘 |
| 14:53:48 | 12.74 | +0.31% | -- | 2 | 2,548 | 卖盘 |
| 14:53:39 | 12.74 | +0.31% | -0.01 | 3 | 3,822 | 卖盘 |
| 14:53:36 | 12.75 | +0.39% | +0.01 | 2 | 2,550 | 买盘 |
| 14:53:33 | 12.74 | +0.31% | -- | 8 | 10,192 | 卖盘 |
| 14:53:27 | 12.74 | +0.31% | -- | 30 | 38,220 | 卖盘 |
| 14:53:21 | 12.74 | +0.31% | -- | 3 | 3,822 | 卖盘 |
| 14:53:15 | 12.74 | +0.31% | -0.01 | 2 | 2,548 | 卖盘 |
| 14:53:03 | 12.75 | +0.39% | +0.01 | 4 | 5,100 | 买盘 |
| 14:53:00 | 12.74 | +0.31% | -0.01 | 6 | 7,644 | 卖盘 |
| 14:52:54 | 12.75 | +0.39% | -- | 5 | 6,375 | 买盘 |
| 14:52:51 | 12.75 | +0.39% | -- | 24 | 30,600 | 买盘 |
| 14:52:48 | 12.75 | +0.39% | -- | 31 | 39,525 | 买盘 |
| 14:52:45 | 12.75 | +0.39% | -- | 30 | 38,250 | 买盘 |
| 14:52:42 | 12.75 | +0.39% | -- | 2 | 2,550 | 买盘 |
| 14:52:39 | 12.75 | +0.39% | -- | 30 | 38,250 | 买盘 |
| 14:52:30 | 12.75 | +0.39% | -- | 1 | 1,275 | 买盘 |
| 14:52:27 | 12.75 | +0.39% | +0.01 | 5 | 6,375 | 买盘 |
| 14:52:15 | 12.74 | +0.31% | -- | 7 | 8,918 | 卖盘 |
| 14:51:51 | 12.74 | +0.31% | -0.01 | 28 | 35,672 | 卖盘 |
| 14:51:48 | 12.75 | +0.39% | -0.01 | 14 | 17,850 | 中性盘 |
金奥博002917交易提示信息
|
声明：以上是今天我们在网上搜集的002917金奥博实时股票价格和002917K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金奥博002917K线图股票价格 今日股市最新消息 今日股市热门股票数据
|