大名城600094最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大名城600094分时K线图
大名城600094日K线图
大名城600094周K线图
大名城600094月K线图
大名城600094今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.31 | -1.60% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.31 | -1.60% | -0.01 | 2807 | 1,209,817 | 卖盘 |
| 14:59:59 | 4.32 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 4.32 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 4.32 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 4.32 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 4.32 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.32 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.32 | -1.37% | -- | 26 | 11,232 | 买盘 |
| 14:56:53 | 4.32 | -1.37% | -- | 47 | 20,304 | 买盘 |
| 14:56:50 | 4.32 | -1.37% | -- | 11 | 4,752 | 买盘 |
| 14:56:47 | 4.32 | -1.37% | -- | 64 | 27,648 | 买盘 |
| 14:56:44 | 4.32 | -1.37% | +0.01 | 1 | 432 | 买盘 |
| 14:56:41 | 4.31 | -1.60% | -0.01 | 2 | 862 | 卖盘 |
| 14:56:38 | 4.32 | -1.37% | -- | 260 | 112,320 | 买盘 |
| 14:56:35 | 4.32 | -1.37% | +0.01 | 3 | 1,296 | 买盘 |
| 14:56:32 | 4.31 | -1.60% | -0.01 | 4 | 1,724 | 卖盘 |
| 14:56:29 | 4.32 | -1.37% | +0.01 | 5 | 2,160 | 买盘 |
| 14:56:26 | 4.31 | -1.60% | -- | 19 | 8,189 | 卖盘 |
| 14:56:20 | 4.31 | -1.60% | -0.01 | 34 | 14,654 | 卖盘 |
| 14:56:17 | 4.32 | -1.37% | +0.01 | 30 | 12,960 | 买盘 |
| 14:56:11 | 4.31 | -1.60% | -0.01 | 12 | 5,172 | 卖盘 |
| 14:56:08 | 4.32 | -1.37% | -- | 106 | 45,792 | 买盘 |
| 14:56:02 | 4.32 | -1.37% | +0.01 | 3 | 1,296 | 买盘 |
| 14:55:59 | 4.31 | -1.60% | -- | 7 | 3,017 | 卖盘 |
| 14:55:56 | 4.31 | -1.60% | -- | 22 | 9,482 | 卖盘 |
| 14:55:53 | 4.31 | -1.60% | -- | 9 | 3,879 | 卖盘 |
| 14:55:50 | 4.31 | -1.60% | -- | 12 | 5,172 | 卖盘 |
| 14:55:44 | 4.31 | -1.60% | -- | 9 | 3,879 | 卖盘 |
| 14:55:41 | 4.31 | -1.60% | -0.01 | 222 | 95,682 | 卖盘 |
| 14:55:38 | 4.32 | -1.37% | +0.01 | 175 | 75,600 | 买盘 |
| 14:55:35 | 4.31 | -1.60% | -0.01 | 24 | 10,344 | 卖盘 |
| 14:55:32 | 4.32 | -1.37% | +0.01 | 42 | 18,144 | 买盘 |
| 14:55:29 | 4.31 | -1.60% | -- | 14 | 6,034 | 卖盘 |
| 14:55:26 | 4.31 | -1.60% | -0.01 | 14 | 6,034 | 卖盘 |
| 14:55:20 | 4.32 | -1.37% | -- | 15 | 6,480 | 买盘 |
| 14:55:17 | 4.32 | -1.37% | +0.01 | 30 | 12,960 | 买盘 |
| 14:55:14 | 4.31 | -1.60% | -0.01 | 22 | 9,482 | 卖盘 |
| 14:55:11 | 4.32 | -1.37% | +0.01 | 28 | 12,096 | 买盘 |
| 14:55:08 | 4.31 | -1.60% | -- | 205 | 88,355 | 卖盘 |
| 14:55:05 | 4.31 | -1.60% | -0.01 | 10 | 4,310 | 卖盘 |
| 14:55:02 | 4.32 | -1.37% | +0.01 | 241 | 104,112 | 买盘 |
| 14:54:59 | 4.31 | -1.60% | -- | 9 | 3,879 | 卖盘 |
| 14:54:56 | 4.31 | -1.60% | -- | 54 | 23,274 | 卖盘 |
| 14:54:53 | 4.31 | -1.60% | -- | 3 | 1,293 | 卖盘 |
| 14:54:50 | 4.31 | -1.60% | -0.01 | 7 | 3,017 | 卖盘 |
| 14:54:47 | 4.32 | -1.37% | -- | 118 | 50,976 | 买盘 |
| 14:54:41 | 4.32 | -1.37% | +0.01 | 26 | 11,232 | 买盘 |
| 14:54:29 | 4.31 | -1.60% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 4.31 | -1.60% | -0.02 | 100 | 43,100 | 卖盘 |
| 14:54:14 | 4.33 | -1.14% | +0.02 | 11 | 4,763 | 买盘 |
| 14:54:11 | 4.31 | -1.60% | -- | 15 | 6,465 | 卖盘 |
| 14:54:08 | 4.31 | -1.60% | -0.01 | 143 | 61,633 | 卖盘 |
| 14:54:05 | 4.32 | -1.37% | +0.01 | 52 | 22,464 | 买盘 |
| 14:54:02 | 4.31 | -1.60% | -0.01 | 67 | 28,877 | 卖盘 |
| 14:53:59 | 4.32 | -1.37% | +0.01 | 11 | 4,752 | 买盘 |
| 14:53:53 | 4.31 | -1.60% | -0.01 | 57 | 24,567 | 卖盘 |
| 14:53:50 | 4.32 | -1.37% | +0.01 | 200 | 86,400 | 买盘 |
| 14:53:47 | 4.31 | -1.60% | -0.01 | 4 | 1,724 | 卖盘 |
| 14:53:44 | 4.32 | -1.37% | -- | 36 | 15,552 | 买盘 |
| 14:53:44 | 4.32 | -1.37% | -- | 36 | 15,552 | 中性盘 |
大名城600094交易提示信息
|
声明：以上是今天我们在网上搜集的600094大名城实时股票价格和600094K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大名城600094K线图股票价格 今日股市最新消息 今日股市热门股票数据
|