603003K线图行情走势,龙宇股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:55

龙宇股份603003最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
8.4-0.410 (-4.65%)8.849.028.068.8113991500119549534

龙宇股份603003分时K线图

龙宇股份603003日K线图

龙宇股份603003周K线图

龙宇股份603003月K线图

龙宇股份603003今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:55:078.39+1.33%--2016,780卖盘
10:55:048.39+1.33%--1714,263卖盘
10:55:018.39+1.33%--3226,848卖盘
10:54:558.39+1.33%--1839卖盘
10:54:528.39+1.33%--54,195卖盘
10:54:498.39+1.33%--2823,492买盘
10:54:458.39+1.33%--2218,458买盘
10:54:408.39+1.33%--1613,424卖盘
10:54:378.39+1.33%--4033,560卖盘
10:54:348.39+1.33%--1210,068卖盘
10:54:318.39+1.33%--2520,975卖盘
10:54:288.39+1.33%--108,390卖盘
10:54:198.39+1.33%+0.011815,102买盘
10:54:168.38+1.21%--65,028卖盘
10:54:138.38+1.21%-0.014638,548卖盘
10:54:108.39+1.33%--160134,240买盘
10:54:078.39+1.33%+0.012218,458买盘
10:54:048.38+1.21%--9075,420卖盘
10:53:588.38+1.21%--108,380卖盘
10:53:558.38+1.21%--2016,760卖盘
10:53:498.38+1.21%--2117,598卖盘
10:53:438.38+1.21%-0.013932,682卖盘
10:53:408.39+1.33%+0.01108,390买盘
10:53:378.38+1.21%--1838卖盘
10:53:348.38+1.21%--1411,732卖盘
10:53:308.38+1.21%-0.0132,514卖盘
10:53:258.39+1.33%--108,390买盘
10:53:228.39+1.33%--3327,687卖盘
10:53:198.39+1.33%--8067,120卖盘
10:53:138.39+1.33%--9277,188卖盘
10:53:108.39+1.33%--108,390卖盘
10:53:078.39+1.33%--43,356卖盘
10:53:018.39+1.33%--1839卖盘
10:52:588.39+1.33%--5142,789卖盘
10:52:558.39+1.33%--4638,594卖盘
10:52:528.39+1.33%-0.017966,281卖盘
10:52:498.40+1.45%+0.016957,960买盘
10:52:468.39+1.33%--54,195卖盘
10:52:438.39+1.33%--86,712卖盘
10:52:378.39+1.33%--5041,950卖盘
10:52:348.39+1.33%--8873,832卖盘
10:52:318.39+1.33%--86,712卖盘
10:52:198.39+1.33%-0.011613,424卖盘
10:52:168.40+1.45%--2420,160卖盘
10:52:138.40+1.45%-0.014436,960卖盘
10:52:078.41+1.57%+0.013831,958买盘
10:52:048.40+1.45%-0.0132,520卖盘
10:52:018.41+1.57%--97,569卖盘
10:51:588.41+1.57%--1841卖盘
10:51:558.41+1.57%--4336,163买盘
10:51:528.41+1.57%--1210,092卖盘
10:51:498.41+1.57%--2218,502卖盘
10:51:438.41+1.57%--108,410卖盘
10:51:398.41+1.57%--156131,196卖盘
10:51:378.41+1.57%--8571,485买盘
10:51:318.41+1.57%+0.011210,092买盘
10:51:288.40+1.45%--2016,800卖盘
10:51:228.40+1.45%-0.012218,480卖盘
10:51:198.41+1.57%+0.017159,711买盘
10:51:078.40+1.45%--3529,400卖盘
10:50:558.40+1.45%--54,200中性盘

龙宇股份603003交易提示信息

声明:以上是今天我们在网上搜集的603003龙宇股份实时股票价格和603003K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:龙宇股份603003K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603003.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。