顺发恒业000631最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
顺发恒业000631分时K线图
顺发恒业000631日K线图
顺发恒业000631周K线图
顺发恒业000631月K线图
顺发恒业000631今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:06:00 | 2.82 | -1.74% | -- | 22 | 6,204 | 卖盘 |
10:05:54 | 2.82 | -1.74% | -- | 22 | 6,204 | 卖盘 |
10:05:51 | 2.82 | -1.74% | -- | 2 | 564 | 卖盘 |
10:05:48 | 2.82 | -1.74% | -- | 10 | 2,820 | 卖盘 |
10:05:45 | 2.82 | -1.74% | -- | 1 | 282 | 卖盘 |
10:05:42 | 2.82 | -1.74% | -- | 3 | 846 | 卖盘 |
10:05:39 | 2.82 | -1.74% | -- | 31 | 8,742 | 卖盘 |
10:05:36 | 2.82 | -1.74% | -0.01 | 50 | 14,100 | 卖盘 |
10:05:33 | 2.83 | -1.39% | +0.01 | 25 | 7,075 | 买盘 |
10:05:30 | 2.82 | -1.74% | -- | 49 | 13,818 | 卖盘 |
10:05:27 | 2.82 | -1.74% | -0.01 | 135 | 38,070 | 卖盘 |
10:05:18 | 2.83 | -1.39% | +0.01 | 9 | 2,547 | 买盘 |
10:05:15 | 2.82 | -1.74% | -- | 101 | 28,482 | 卖盘 |
10:05:03 | 2.82 | -1.74% | -0.01 | 1 | 282 | 卖盘 |
10:04:57 | 2.83 | -1.39% | +0.01 | 1 | 283 | 买盘 |
10:04:48 | 2.82 | -1.74% | -0.01 | 7 | 1,974 | 卖盘 |
10:04:42 | 2.83 | -1.39% | +0.01 | 30 | 8,490 | 买盘 |
10:04:36 | 2.82 | -1.74% | -- | 9 | 2,538 | 卖盘 |
10:04:27 | 2.82 | -1.74% | -- | 58 | 16,356 | 卖盘 |
10:04:24 | 2.82 | -1.74% | -- | 723 | 203,886 | 卖盘 |
10:04:18 | 2.82 | -1.74% | -- | 69 | 19,458 | 卖盘 |
10:04:12 | 2.82 | -1.74% | -- | 7 | 1,974 | 卖盘 |
10:04:09 | 2.82 | -1.74% | -- | 8 | 2,256 | 卖盘 |
10:04:00 | 2.82 | -1.74% | -0.01 | 2 | 564 | 卖盘 |
10:03:54 | 2.83 | -1.39% | +0.01 | 1 | 283 | 买盘 |
10:03:48 | 2.82 | -1.74% | -0.01 | 8 | 2,256 | 卖盘 |
10:03:39 | 2.83 | -1.39% | +0.01 | 2 | 566 | 买盘 |
10:03:30 | 2.82 | -1.74% | -- | 29 | 8,178 | 卖盘 |
10:03:21 | 2.82 | -1.74% | -- | 87 | 24,534 | 卖盘 |
10:03:15 | 2.82 | -1.74% | -0.01 | 218 | 61,476 | 卖盘 |
10:03:06 | 2.83 | -1.39% | -- | 4 | 1,132 | 买盘 |
10:03:03 | 2.83 | -1.39% | +0.01 | 19 | 5,377 | 买盘 |
10:02:48 | 2.82 | -1.74% | -- | 10 | 2,820 | 卖盘 |
10:02:42 | 2.82 | -1.74% | -0.01 | 488 | 137,616 | 卖盘 |
10:02:36 | 2.83 | -1.39% | +0.01 | 150 | 42,450 | 买盘 |
10:02:33 | 2.82 | -1.74% | -- | 1 | 282 | 卖盘 |
10:02:24 | 2.82 | -1.74% | -- | 1 | 282 | 卖盘 |
10:02:21 | 2.82 | -1.74% | -- | 55 | 15,510 | 卖盘 |
10:02:15 | 2.82 | -1.74% | -0.01 | 369 | 104,058 | 卖盘 |
10:02:06 | 2.83 | -1.39% | +0.01 | 281 | 79,523 | 买盘 |
10:02:03 | 2.82 | -1.74% | -0.01 | 28 | 7,896 | 卖盘 |
10:02:00 | 2.83 | -1.39% | -- | 435 | 123,122 | 卖盘 |
10:01:57 | 2.83 | -1.39% | -- | 1563 | 442,329 | 卖盘 |
10:01:54 | 2.83 | -1.39% | -- | 1556 | 440,614 | 卖盘 |
10:01:51 | 2.83 | -1.39% | -- | 50 | 14,150 | 卖盘 |
10:01:48 | 2.83 | -1.39% | -- | 138 | 39,054 | 卖盘 |
10:01:45 | 2.83 | -1.39% | -- | 26 | 7,358 | 卖盘 |
10:01:42 | 2.83 | -1.39% | -- | 4 | 1,132 | 卖盘 |
10:01:39 | 2.83 | -1.39% | -- | 21 | 5,943 | 卖盘 |
10:01:36 | 2.83 | -1.39% | -- | 44 | 12,452 | 卖盘 |
10:01:27 | 2.83 | -1.39% | -- | 11 | 3,113 | 卖盘 |
10:01:24 | 2.83 | -1.39% | -- | 13 | 3,679 | 卖盘 |
10:01:21 | 2.83 | -1.39% | -- | 2 | 566 | 卖盘 |
10:01:18 | 2.83 | -1.39% | -- | 85 | 24,055 | 卖盘 |
10:01:15 | 2.83 | -1.39% | -- | 51 | 14,433 | 卖盘 |
10:01:12 | 2.83 | -1.39% | -- | 29 | 8,207 | 卖盘 |
10:01:09 | 2.83 | -1.39% | -- | 3 | 849 | 卖盘 |
10:01:06 | 2.83 | -1.39% | -0.01 | 84 | 23,772 | 卖盘 |
10:01:00 | 2.84 | -1.05% | +0.01 | 6 | 1,704 | 买盘 |
10:00:48 | 2.83 | -1.39% | -0.01 | 11 | 3,113 | 卖盘 |
10:00:45 | 2.84 | -1.05% | -- | 1 | 284 | 买盘 |
10:00:42 | 2.84 | -1.05% | +0.01 | 251 | 71,284 | 买盘 |
10:00:30 | 2.83 | -1.39% | -- | 24 | 6,792 | 卖盘 |
10:00:18 | 2.83 | -1.39% | -0.01 | 2 | 566 | 卖盘 |
10:00:09 | 2.84 | -1.05% | +0.01 | 5 | 1,420 | 买盘 |
10:00:06 | 2.83 | -1.39% | -- | 3 | 849 | 中性盘 |
顺发恒业000631交易提示信息
声明:以上是今天我们在网上搜集的000631顺发恒业实时股票价格和000631K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:顺发恒业000631K线图股票价格 今日股市最新消息 今日股市热门股票数据
|