獐子岛002069最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
獐子岛002069分时K线图
獐子岛002069日K线图
獐子岛002069周K线图
獐子岛002069月K线图
獐子岛002069今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:36 | 3.72 | -1.06% | -- | 3 | 1,116 | 卖盘 |
| 14:31:03 | 3.72 | -1.06% | -0.01 | 6 | 2,232 | 卖盘 |
| 14:30:54 | 3.73 | -0.80% | +0.01 | 6 | 2,238 | 买盘 |
| 14:30:33 | 3.72 | -1.06% | -- | 5 | 1,860 | 卖盘 |
| 14:30:09 | 3.72 | -1.06% | -- | 8 | 2,976 | 卖盘 |
| 14:30:06 | 3.72 | -1.06% | -- | 26 | 9,672 | 卖盘 |
| 14:29:57 | 3.72 | -1.06% | -- | 1 | 372 | 卖盘 |
| 14:29:54 | 3.72 | -1.06% | -- | 8 | 2,976 | 卖盘 |
| 14:29:45 | 3.72 | -1.06% | -0.01 | 4 | 1,488 | 卖盘 |
| 14:29:39 | 3.73 | -0.80% | -- | 3 | 1,119 | 买盘 |
| 14:29:36 | 3.73 | -0.80% | -- | 4 | 1,492 | 买盘 |
| 14:29:33 | 3.73 | -0.80% | +0.01 | 44 | 16,412 | 买盘 |
| 14:29:21 | 3.72 | -1.06% | -- | 4 | 1,488 | 卖盘 |
| 14:29:18 | 3.72 | -1.06% | -0.01 | 49 | 18,228 | 卖盘 |
| 14:29:15 | 3.73 | -0.80% | +0.01 | 370 | 138,010 | 买盘 |
| 14:29:12 | 3.72 | -1.06% | -- | 150 | 55,800 | 卖盘 |
| 14:29:06 | 3.72 | -1.06% | -0.01 | 46 | 17,112 | 卖盘 |
| 14:29:03 | 3.73 | -0.80% | -- | 21 | 7,833 | 买盘 |
| 14:29:00 | 3.73 | -0.80% | -- | 141 | 52,593 | 买盘 |
| 14:28:48 | 3.73 | -0.80% | +0.01 | 3 | 1,119 | 买盘 |
| 14:28:45 | 3.72 | -1.06% | -0.01 | 3 | 1,116 | 卖盘 |
| 14:28:39 | 3.73 | -0.80% | -- | 2 | 746 | 买盘 |
| 14:28:27 | 3.73 | -0.80% | -- | 5 | 1,865 | 买盘 |
| 14:28:18 | 3.73 | -0.80% | +0.01 | 1 | 373 | 买盘 |
| 14:28:12 | 3.72 | -1.06% | -0.01 | 8 | 2,976 | 卖盘 |
| 14:28:09 | 3.73 | -0.80% | -- | 1 | 373 | 买盘 |
| 14:28:03 | 3.73 | -0.80% | -- | 2 | 746 | 买盘 |
| 14:27:45 | 3.73 | -0.80% | +0.01 | 2 | 746 | 买盘 |
| 14:27:30 | 3.72 | -1.06% | -- | 1 | 372 | 卖盘 |
| 14:27:09 | 3.72 | -1.06% | -0.01 | 19 | 7,068 | 卖盘 |
| 14:27:06 | 3.73 | -0.80% | -- | 3 | 1,119 | 买盘 |
| 14:26:57 | 3.73 | -0.80% | -- | 3 | 1,119 | 买盘 |
| 14:26:45 | 3.73 | -0.80% | -- | 12 | 4,476 | 买盘 |
| 14:26:30 | 3.73 | -0.80% | +0.01 | 2 | 746 | 买盘 |
| 14:26:21 | 3.72 | -1.06% | -0.01 | 10 | 3,720 | 卖盘 |
| 14:25:57 | 3.73 | -0.80% | -- | 2 | 746 | 买盘 |
| 14:25:42 | 3.73 | -0.80% | -- | 19 | 7,087 | 买盘 |
| 14:25:36 | 3.73 | -0.80% | +0.01 | 52 | 19,396 | 买盘 |
| 14:25:06 | 3.72 | -1.06% | -- | 9 | 3,348 | 卖盘 |
| 14:25:03 | 3.72 | -1.06% | -- | 3 | 1,116 | 卖盘 |
| 14:25:00 | 3.72 | -1.06% | -- | 2 | 744 | 卖盘 |
| 14:24:30 | 3.72 | -1.06% | -0.01 | 18 | 6,696 | 卖盘 |
| 14:24:27 | 3.73 | -0.80% | -- | 1 | 373 | 买盘 |
| 14:24:24 | 3.73 | -0.80% | +0.01 | 298 | 111,154 | 买盘 |
| 14:24:21 | 3.72 | -1.06% | -- | 1836 | 682,992 | 买盘 |
| 14:24:18 | 3.72 | -1.06% | -- | 45 | 16,740 | 买盘 |
| 14:24:12 | 3.72 | -1.06% | -- | 13 | 4,836 | 买盘 |
| 14:24:09 | 3.72 | -1.06% | +0.01 | 111 | 41,292 | 买盘 |
| 14:23:27 | 3.71 | -1.33% | -- | 14 | 5,194 | 卖盘 |
| 14:22:45 | 3.71 | -1.33% | -0.01 | 4 | 1,484 | 卖盘 |
| 14:22:39 | 3.72 | -1.06% | +0.01 | 17 | 6,324 | 买盘 |
| 14:22:36 | 3.71 | -1.33% | -- | 5 | 1,855 | 卖盘 |
| 14:22:33 | 3.71 | -1.33% | -0.01 | 5 | 1,855 | 卖盘 |
| 14:22:06 | 3.72 | -1.06% | -0.01 | 4 | 1,488 | 中性盘 |
獐子岛002069交易提示信息
|
声明：以上是今天我们在网上搜集的002069獐子岛实时股票价格和002069K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：獐子岛002069K线图股票价格 今日股市最新消息 今日股市热门股票数据
|