石大胜华603026最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
石大胜华603026分时K线图
石大胜华603026日K线图
石大胜华603026周K线图
石大胜华603026月K线图
石大胜华603026今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 35.21 | +4.26% | -- | 0 | 0 | 卖盘 |
15:00:01 | 35.21 | +4.26% | -- | 694 | 2,443,574 | 卖盘 |
14:59:59 | 35.21 | +4.26% | -- | 0 | 0 | 买盘 |
14:59:56 | 35.21 | +4.26% | -- | 0 | 0 | 买盘 |
14:59:26 | 35.21 | +4.26% | -- | 0 | 0 | 买盘 |
14:58:44 | 35.21 | +4.26% | -- | 0 | 0 | 买盘 |
14:57:11 | 35.21 | +4.26% | -- | 0 | 0 | 买盘 |
14:57:05 | 35.21 | +4.26% | -- | 0 | 0 | 买盘 |
14:57:02 | 35.21 | +4.26% | -- | 0 | 0 | 买盘 |
14:56:59 | 35.21 | +4.26% | +0.01 | 45 | 158,445 | 买盘 |
14:56:50 | 35.20 | +4.23% | -0.01 | 8 | 28,160 | 卖盘 |
14:56:47 | 35.21 | +4.26% | -- | 9 | 31,689 | 卖盘 |
14:56:44 | 35.21 | +4.26% | -0.01 | 4 | 14,084 | 卖盘 |
14:56:41 | 35.22 | +4.29% | +0.01 | 4 | 14,088 | 买盘 |
14:56:35 | 35.21 | +4.26% | -0.01 | 10 | 35,210 | 卖盘 |
14:56:32 | 35.22 | +4.29% | -- | 10 | 35,220 | 中性盘 |
14:56:29 | 35.22 | +4.29% | -- | 39 | 137,358 | 卖盘 |
14:56:23 | 35.22 | +4.29% | +0.01 | 91 | 320,502 | 买盘 |
14:56:20 | 35.21 | +4.26% | -- | 1 | 3,521 | 卖盘 |
14:56:17 | 35.21 | +4.26% | -- | 7 | 24,647 | 卖盘 |
14:56:14 | 35.21 | +4.26% | +0.01 | 14 | 49,294 | 买盘 |
14:56:11 | 35.20 | +4.23% | -- | 35 | 123,200 | 卖盘 |
14:56:08 | 35.20 | +4.23% | -0.01 | 1 | 3,520 | 卖盘 |
14:56:05 | 35.21 | +4.26% | -- | 9 | 31,689 | 买盘 |
14:56:02 | 35.21 | +4.26% | -- | 1 | 3,521 | 买盘 |
14:55:59 | 35.21 | +4.26% | +0.01 | 6 | 21,126 | 买盘 |
14:55:56 | 35.20 | +4.23% | -- | 44 | 154,880 | 卖盘 |
14:55:56 | 35.20 | +4.23% | -- | 44 | 154,880 | 中性盘 |
石大胜华603026交易提示信息
声明:以上是今天我们在网上搜集的603026石大胜华实时股票价格和603026K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:石大胜华603026K线图股票价格 今日股市最新消息 今日股市热门股票数据
|