中远海特600428最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中远海特600428分时K线图
中远海特600428日K线图
中远海特600428周K线图
中远海特600428月K线图
中远海特600428今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:40:35 | 6.48 | +2.69% | -- | 250 | 162,000 | 买盘 |
| 14:40:32 | 6.48 | +2.69% | -- | 85 | 55,080 | 买盘 |
| 14:40:29 | 6.48 | +2.69% | -- | 23 | 14,904 | 买盘 |
| 14:40:26 | 6.48 | +2.69% | -- | 1049 | 679,752 | 买盘 |
| 14:40:23 | 6.48 | +2.69% | -- | 24 | 15,552 | 买盘 |
| 14:40:17 | 6.48 | +2.69% | +0.01 | 87 | 56,376 | 买盘 |
| 14:40:14 | 6.47 | +2.54% | -0.01 | 9 | 5,823 | 卖盘 |
| 14:40:11 | 6.48 | +2.69% | +0.01 | 7 | 4,536 | 买盘 |
| 14:40:08 | 6.47 | +2.54% | -0.01 | 20 | 12,940 | 卖盘 |
| 14:40:05 | 6.48 | +2.69% | -- | 86 | 55,728 | 买盘 |
| 14:40:02 | 6.48 | +2.69% | -- | 44 | 28,512 | 买盘 |
| 14:39:59 | 6.48 | +2.69% | -- | 19 | 12,312 | 买盘 |
| 14:39:56 | 6.48 | +2.69% | -- | 54 | 34,992 | 买盘 |
| 14:39:53 | 6.48 | +2.69% | +0.01 | 19 | 12,312 | 买盘 |
| 14:39:50 | 6.47 | +2.54% | -0.01 | 69 | 44,643 | 卖盘 |
| 14:39:48 | 6.48 | +2.69% | +0.01 | 107 | 69,336 | 买盘 |
| 14:39:44 | 6.47 | +2.54% | -- | 24 | 15,528 | 卖盘 |
| 14:39:41 | 6.47 | +2.54% | -0.01 | 124 | 80,228 | 卖盘 |
| 14:39:38 | 6.48 | +2.69% | -- | 20 | 12,960 | 买盘 |
| 14:39:35 | 6.48 | +2.69% | +0.01 | 1000 | 648,000 | 买盘 |
| 14:39:33 | 6.47 | +2.54% | -- | 40 | 25,880 | 卖盘 |
| 14:39:29 | 6.47 | +2.54% | -- | 40 | 25,880 | 卖盘 |
| 14:39:24 | 6.47 | +2.54% | -0.01 | 28 | 18,116 | 卖盘 |
| 14:39:20 | 6.48 | +2.69% | -- | 36 | 23,328 | 买盘 |
| 14:39:17 | 6.48 | +2.69% | -- | 60 | 38,880 | 买盘 |
| 14:39:14 | 6.48 | +2.69% | -- | 307 | 198,936 | 买盘 |
| 14:39:12 | 6.48 | +2.69% | -- | 9 | 5,832 | 买盘 |
| 14:39:08 | 6.48 | +2.69% | -- | 110 | 71,280 | 买盘 |
| 14:39:02 | 6.48 | +2.69% | -- | 20 | 12,960 | 买盘 |
| 14:38:59 | 6.48 | +2.69% | -- | 19 | 12,312 | 买盘 |
| 14:38:56 | 6.48 | +2.69% | -- | 21 | 13,608 | 买盘 |
| 14:38:53 | 6.48 | +2.69% | +0.01 | 74 | 47,952 | 买盘 |
| 14:38:47 | 6.47 | +2.54% | -0.01 | 132 | 85,404 | 卖盘 |
| 14:38:44 | 6.48 | +2.69% | -- | 5 | 3,240 | 买盘 |
| 14:38:41 | 6.48 | +2.69% | +0.01 | 4 | 2,592 | 买盘 |
| 14:38:39 | 6.47 | +2.54% | -0.01 | 75 | 48,525 | 卖盘 |
| 14:38:35 | 6.48 | +2.69% | -- | 95 | 61,560 | 买盘 |
| 14:38:32 | 6.48 | +2.69% | +0.01 | 303 | 196,344 | 买盘 |
| 14:38:29 | 6.47 | +2.54% | -- | 31 | 20,057 | 卖盘 |
| 14:38:26 | 6.47 | +2.54% | -- | 1 | 647 | 卖盘 |
| 14:38:23 | 6.47 | +2.54% | -0.01 | 43 | 27,821 | 卖盘 |
| 14:38:17 | 6.48 | +2.69% | -- | 6 | 3,888 | 买盘 |
| 14:38:14 | 6.48 | +2.69% | -- | 105 | 68,040 | 买盘 |
| 14:38:11 | 6.48 | +2.69% | +0.01 | 31 | 20,088 | 买盘 |
| 14:38:08 | 6.47 | +2.54% | -0.01 | 6 | 3,882 | 卖盘 |
| 14:38:02 | 6.48 | +2.69% | -- | 187 | 121,176 | 买盘 |
| 14:37:59 | 6.48 | +2.69% | +0.01 | 55 | 35,640 | 买盘 |
| 14:37:56 | 6.47 | +2.54% | -0.01 | 35 | 22,645 | 卖盘 |
| 14:37:53 | 6.48 | +2.69% | -- | 12 | 7,776 | 买盘 |
| 14:37:47 | 6.48 | +2.69% | +0.01 | 13 | 8,424 | 买盘 |
| 14:37:44 | 6.47 | +2.54% | -0.01 | 11 | 7,117 | 卖盘 |
| 14:37:41 | 6.48 | +2.69% | -- | 10 | 6,480 | 买盘 |
| 14:37:38 | 6.48 | +2.69% | -- | 34 | 22,032 | 买盘 |
| 14:37:26 | 6.48 | +2.69% | -- | 80 | 51,840 | 买盘 |
| 14:37:23 | 6.48 | +2.69% | -- | 17 | 11,016 | 买盘 |
| 14:37:20 | 6.48 | +2.69% | -- | 14 | 9,072 | 买盘 |
| 14:37:14 | 6.48 | +2.69% | -- | 11 | 7,128 | 买盘 |
| 14:37:09 | 6.48 | +2.69% | +0.01 | 16 | 10,368 | 买盘 |
| 14:37:05 | 6.47 | +2.54% | -- | 7 | 4,529 | 卖盘 |
| 14:37:02 | 6.47 | +2.54% | -- | 95 | 61,465 | 卖盘 |
| 14:36:56 | 6.47 | +2.54% | -- | 70 | 45,290 | 卖盘 |
| 14:36:53 | 6.47 | +2.54% | -0.01 | 10 | 6,470 | 卖盘 |
| 14:36:50 | 6.48 | +2.69% | -- | 1 | 648 | 买盘 |
| 14:36:44 | 6.48 | +2.69% | -- | 58 | 37,584 | 买盘 |
| 14:36:41 | 6.48 | +2.69% | -- | 10 | 6,480 | 买盘 |
| 14:36:38 | 6.48 | +2.69% | -- | 15 | 9,720 | 买盘 |
| 14:36:35 | 6.48 | +2.69% | -- | 29 | 18,792 | 中性盘 |
中远海特600428交易提示信息
|
声明：以上是今天我们在网上搜集的600428中远海特实时股票价格和600428K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中远海特600428K线图股票价格 今日股市最新消息 今日股市热门股票数据
|