中源协和600645最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中源协和600645分时K线图
中源协和600645日K线图
中源协和600645周K线图
中源协和600645月K线图
中源协和600645今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 16.40 | +0.86% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.40 | +0.86% | -- | 383 | 628,120 | 卖盘 |
14:59:26 | 16.40 | +0.86% | -- | 0 | 0 | 买盘 |
14:58:08 | 16.40 | +0.86% | -- | 0 | 0 | 卖盘 |
14:57:02 | 16.40 | +0.86% | -- | 0 | 0 | 买盘 |
14:56:59 | 16.40 | +0.86% | +0.01 | 3 | 4,920 | 买盘 |
14:56:56 | 16.39 | +0.80% | -- | 1 | 1,639 | 卖盘 |
14:56:50 | 16.39 | +0.80% | -0.01 | 20 | 32,780 | 卖盘 |
14:56:47 | 16.40 | +0.86% | -- | 1 | 1,640 | 买盘 |
14:56:44 | 16.40 | +0.86% | -- | 6 | 9,840 | 买盘 |
14:56:42 | 16.40 | +0.86% | +0.01 | 1 | 1,640 | 买盘 |
14:56:38 | 16.39 | +0.80% | -- | 10 | 16,390 | 卖盘 |
14:56:32 | 16.39 | +0.80% | -0.01 | 4 | 6,556 | 卖盘 |
14:56:30 | 16.40 | +0.86% | -- | 4 | 6,560 | 买盘 |
14:56:26 | 16.40 | +0.86% | +0.01 | 213 | 349,320 | 买盘 |
14:56:23 | 16.39 | +0.80% | -- | 2 | 3,278 | 卖盘 |
14:56:20 | 16.39 | +0.80% | -- | 3 | 4,917 | 卖盘 |
14:56:17 | 16.39 | +0.80% | -0.01 | 6 | 9,834 | 卖盘 |
14:56:05 | 16.40 | +0.86% | -- | 5 | 8,200 | 买盘 |
14:56:03 | 16.40 | +0.86% | -- | 2 | 3,280 | 买盘 |
14:55:59 | 16.40 | +0.86% | +0.01 | 3 | 4,920 | 买盘 |
14:55:56 | 16.39 | +0.80% | -- | 10 | 16,390 | 卖盘 |
14:55:45 | 16.39 | +0.80% | -- | 30 | 49,170 | 卖盘 |
14:55:41 | 16.39 | +0.80% | -- | 25 | 40,975 | 卖盘 |
14:55:38 | 16.39 | +0.80% | -0.01 | 149 | 244,211 | 卖盘 |
14:55:23 | 16.40 | +0.86% | -- | 45 | 73,800 | 买盘 |
14:55:14 | 16.40 | +0.86% | -- | 21 | 34,440 | 买盘 |
14:55:08 | 16.40 | +0.86% | -- | 16 | 26,240 | 买盘 |
14:55:05 | 16.40 | +0.86% | -0.02 | 57 | 93,480 | 卖盘 |
14:54:59 | 16.42 | +0.98% | -- | 1 | 1,642 | 买盘 |
14:54:50 | 16.42 | +0.98% | +0.01 | 100 | 164,200 | 买盘 |
14:54:47 | 16.41 | +0.92% | -- | 1 | 1,641 | 卖盘 |
14:54:44 | 16.41 | +0.92% | -0.01 | 5 | 8,205 | 卖盘 |
14:54:41 | 16.42 | +0.98% | +0.01 | 11 | 18,062 | 买盘 |
14:54:35 | 16.41 | +0.92% | -0.01 | 20 | 32,820 | 卖盘 |
14:54:32 | 16.42 | +0.98% | -- | 11 | 18,062 | 买盘 |
14:54:29 | 16.42 | +0.98% | -- | 10 | 16,420 | 买盘 |
14:54:23 | 16.42 | +0.98% | +0.01 | 26 | 42,692 | 买盘 |
14:54:17 | 16.41 | +0.92% | -- | 2 | 3,282 | 卖盘 |
14:54:05 | 16.41 | +0.92% | -- | 2 | 3,282 | 卖盘 |
14:53:56 | 16.41 | +0.92% | -0.01 | 10 | 16,410 | 卖盘 |
14:53:53 | 16.42 | +0.98% | -- | 1 | 1,642 | 买盘 |
14:53:50 | 16.42 | +0.98% | -- | 7 | 11,494 | 买盘 |
14:53:44 | 16.42 | +0.98% | -- | 1 | 1,642 | 买盘 |
14:53:41 | 16.42 | +0.98% | +0.01 | 2 | 3,284 | 买盘 |
14:53:39 | 16.41 | +0.92% | -- | 5 | 8,205 | 买盘 |
14:53:32 | 16.41 | +0.92% | -- | 1 | 1,641 | 买盘 |
14:53:29 | 16.41 | +0.92% | -- | 6 | 9,846 | 卖盘 |
14:53:26 | 16.41 | +0.92% | -0.01 | 2 | 3,282 | 卖盘 |
14:53:23 | 16.42 | +0.98% | -- | 0 | 0 | 买盘 |
14:53:14 | 16.42 | +0.98% | -- | 13 | 21,346 | 买盘 |
14:53:11 | 16.42 | +0.98% | -- | 90 | 147,780 | 中性盘 |
中源协和600645交易提示信息
声明:以上是今天我们在网上搜集的600645中源协和实时股票价格和600645K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中源协和600645K线图股票价格 今日股市最新消息 今日股市热门股票数据
|