欣龙控股000955最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
欣龙控股000955分时K线图
欣龙控股000955日K线图
欣龙控股000955周K线图
欣龙控股000955月K线图
欣龙控股000955今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.10 | +0.49% | -- | 1149 | 471,090 | 中性盘 |
| 14:57:00 | 4.10 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.10 | +0.49% | -0.01 | 2 | 820 | 卖盘 |
| 14:56:42 | 4.11 | +0.74% | -- | 1 | 411 | 买盘 |
| 14:56:39 | 4.11 | +0.74% | +0.01 | 2 | 822 | 买盘 |
| 14:56:36 | 4.10 | +0.49% | -- | 70 | 28,700 | 买盘 |
| 14:56:21 | 4.10 | +0.49% | +0.01 | 21 | 8,610 | 买盘 |
| 14:56:18 | 4.09 | +0.25% | -0.01 | 31 | 12,679 | 卖盘 |
| 14:56:15 | 4.10 | +0.49% | -- | 30 | 12,300 | 买盘 |
| 14:56:12 | 4.10 | +0.49% | -- | 48 | 19,680 | 卖盘 |
| 14:56:09 | 4.10 | +0.49% | -- | 4 | 1,640 | 买盘 |
| 14:56:06 | 4.10 | +0.49% | -- | 14 | 5,740 | 买盘 |
| 14:56:03 | 4.10 | +0.49% | +0.01 | 17 | 6,970 | 买盘 |
| 14:56:00 | 4.09 | +0.25% | -0.01 | 13 | 5,317 | 卖盘 |
| 14:55:54 | 4.10 | +0.49% | -- | 34 | 13,940 | 买盘 |
| 14:55:51 | 4.10 | +0.49% | -- | 8 | 3,280 | 买盘 |
| 14:55:48 | 4.10 | +0.49% | +0.01 | 1 | 410 | 买盘 |
| 14:55:42 | 4.09 | +0.25% | -- | 1 | 409 | 卖盘 |
| 14:55:36 | 4.09 | +0.25% | -0.01 | 1 | 409 | 卖盘 |
| 14:55:33 | 4.10 | +0.49% | -- | 10 | 4,100 | 买盘 |
| 14:55:30 | 4.10 | +0.49% | +0.01 | 1 | 410 | 买盘 |
| 14:55:15 | 4.09 | +0.25% | -- | 1 | 409 | 卖盘 |
| 14:55:06 | 4.09 | +0.25% | -0.01 | 11 | 4,499 | 卖盘 |
| 14:55:03 | 4.10 | +0.49% | +0.01 | 10 | 4,100 | 中性盘 |
| 14:54:42 | 4.09 | +0.25% | -0.01 | 75 | 30,675 | 卖盘 |
| 14:54:39 | 4.10 | +0.49% | -- | 656 | 268,960 | 卖盘 |
| 14:54:36 | 4.10 | +0.49% | -- | 439 | 179,990 | 买盘 |
| 14:54:33 | 4.10 | +0.49% | +0.01 | 5 | 2,050 | 买盘 |
| 14:54:21 | 4.09 | +0.25% | -0.01 | 19 | 7,771 | 卖盘 |
| 14:54:18 | 4.10 | +0.49% | +0.01 | 503 | 206,230 | 买盘 |
| 14:54:15 | 4.09 | +0.25% | -0.01 | 5 | 2,045 | 卖盘 |
| 14:54:12 | 4.10 | +0.49% | +0.01 | 683 | 280,030 | 买盘 |
| 14:54:06 | 4.09 | +0.25% | -- | 3 | 1,227 | 卖盘 |
| 14:54:03 | 4.09 | +0.25% | -- | 27 | 11,043 | 卖盘 |
| 14:54:00 | 4.09 | +0.25% | -- | 3 | 1,227 | 卖盘 |
| 14:53:48 | 4.09 | +0.25% | -0.01 | 1 | 409 | 卖盘 |
| 14:53:39 | 4.10 | +0.49% | +0.01 | 7 | 2,870 | 买盘 |
| 14:53:33 | 4.09 | +0.25% | -- | 9 | 3,681 | 卖盘 |
| 14:53:18 | 4.09 | +0.25% | -- | 2 | 818 | 卖盘 |
| 14:53:15 | 4.09 | +0.25% | -- | 1 | 409 | 卖盘 |
| 14:53:09 | 4.09 | +0.25% | -0.01 | 2 | 818 | 卖盘 |
| 14:52:27 | 4.10 | +0.49% | -- | 4 | 1,640 | 买盘 |
| 14:52:24 | 4.10 | +0.49% | -- | 6 | 2,460 | 买盘 |
| 14:52:12 | 4.10 | +0.49% | -- | 3 | 1,230 | 买盘 |
| 14:52:09 | 4.10 | +0.49% | +0.01 | 41 | 16,810 | 买盘 |
| 14:52:03 | 4.09 | +0.25% | -- | 1 | 409 | 卖盘 |
| 14:51:51 | 4.09 | +0.25% | -0.01 | 325 | 132,925 | 卖盘 |
| 14:51:45 | 4.10 | +0.49% | +0.01 | 6 | 2,460 | 买盘 |
| 14:51:36 | 4.09 | +0.25% | -- | 1 | 409 | 卖盘 |
| 14:51:21 | 4.09 | +0.25% | -0.01 | 1 | 409 | 卖盘 |
| 14:51:18 | 4.10 | +0.49% | -- | 2 | 820 | 买盘 |
| 14:51:06 | 4.10 | +0.49% | -- | 8 | 3,280 | 买盘 |
| 14:51:03 | 4.10 | +0.49% | -- | 70 | 28,700 | 卖盘 |
| 14:51:00 | 4.10 | +0.49% | -- | 46 | 18,860 | 卖盘 |
| 14:50:57 | 4.10 | +0.49% | -- | 2 | 820 | 买盘 |
| 14:50:42 | 4.10 | +0.49% | -- | 10 | 4,100 | 买盘 |
| 14:50:39 | 4.10 | +0.49% | -- | 7 | 2,870 | 买盘 |
| 14:50:30 | 4.10 | +0.49% | -- | 2 | 820 | 买盘 |
| 14:50:27 | 4.10 | +0.49% | -- | 4 | 1,640 | 买盘 |
| 14:50:24 | 4.10 | +0.49% | -- | 275 | 112,750 | 买盘 |
| 14:50:06 | 4.10 | +0.49% | +0.01 | 21 | 8,610 | 买盘 |
| 14:50:03 | 4.09 | +0.25% | -- | 326 | 133,334 | 卖盘 |
| 14:49:57 | 4.09 | +0.25% | -- | 1 | 409 | 卖盘 |
| 14:49:45 | 4.09 | +0.25% | -0.01 | 14 | 5,726 | 卖盘 |
| 14:49:42 | 4.10 | +0.49% | -- | 87 | 35,670 | 买盘 |
| 14:49:39 | 4.10 | +0.49% | -- | 420 | 172,200 | 卖盘 |
| 14:49:36 | 4.10 | +0.49% | -- | 24 | 9,840 | 卖盘 |
| 14:49:33 | 4.10 | +0.49% | -0.01 | 58 | 23,780 | 卖盘 |
| 14:49:24 | 4.11 | +0.74% | +0.01 | 61 | 25,071 | 买盘 |
| 14:49:09 | 4.10 | +0.49% | -- | 1 | 410 | 中性盘 |
欣龙控股000955交易提示信息
|
声明：以上是今天我们在网上搜集的000955欣龙控股实时股票价格和000955K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：欣龙控股000955K线图股票价格 今日股市最新消息 今日股市热门股票数据
|