大洋电机002249最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大洋电机002249分时K线图
大洋电机002249日K线图
大洋电机002249周K线图
大洋电机002249月K线图
大洋电机002249今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:29:54 | 5.10 | 0.00% | -- | 11 | 5,610 | 买盘 |
| 10:29:51 | 5.10 | 0.00% | -- | 17 | 8,670 | 买盘 |
| 10:29:42 | 5.10 | 0.00% | +0.01 | 30 | 15,300 | 买盘 |
| 10:29:39 | 5.09 | -0.20% | -- | 23 | 11,707 | 卖盘 |
| 10:29:36 | 5.09 | -0.20% | -0.01 | 52 | 26,468 | 卖盘 |
| 10:29:27 | 5.10 | 0.00% | -- | 11 | 5,610 | 买盘 |
| 10:29:18 | 5.10 | 0.00% | -- | 98 | 49,980 | 买盘 |
| 10:29:15 | 5.10 | 0.00% | +0.01 | 402 | 205,020 | 买盘 |
| 10:29:12 | 5.09 | -0.20% | -- | 95 | 48,355 | 卖盘 |
| 10:29:09 | 5.09 | -0.20% | -- | 37 | 18,833 | 卖盘 |
| 10:29:00 | 5.09 | -0.20% | -- | 10 | 5,090 | 卖盘 |
| 10:28:57 | 5.09 | -0.20% | -0.01 | 1 | 509 | 卖盘 |
| 10:28:54 | 5.10 | 0.00% | +0.01 | 12 | 6,120 | 买盘 |
| 10:28:51 | 5.09 | -0.20% | -0.01 | 2 | 1,018 | 卖盘 |
| 10:28:45 | 5.10 | 0.00% | -- | 13 | 6,630 | 买盘 |
| 10:28:36 | 5.10 | 0.00% | +0.01 | 14 | 7,140 | 买盘 |
| 10:28:30 | 5.09 | -0.20% | -0.01 | 1 | 509 | 卖盘 |
| 10:28:24 | 5.10 | 0.00% | -- | 54 | 27,540 | 买盘 |
| 10:28:18 | 5.10 | 0.00% | +0.01 | 20 | 10,200 | 买盘 |
| 10:28:12 | 5.09 | -0.20% | -- | 19 | 9,671 | 卖盘 |
| 10:28:09 | 5.09 | -0.20% | -- | 246 | 125,214 | 买盘 |
| 10:28:06 | 5.09 | -0.20% | +0.01 | 171 | 87,039 | 买盘 |
| 10:27:48 | 5.08 | -0.39% | -0.01 | 1 | 508 | 卖盘 |
| 10:27:45 | 5.09 | -0.20% | -- | 27 | 13,743 | 买盘 |
| 10:27:36 | 5.09 | -0.20% | -- | 1 | 509 | 买盘 |
| 10:27:33 | 5.09 | -0.20% | -- | 58 | 29,522 | 买盘 |
| 10:27:24 | 5.09 | -0.20% | +0.01 | 1 | 509 | 买盘 |
| 10:27:21 | 5.08 | -0.39% | -- | 2 | 1,016 | 卖盘 |
| 10:27:18 | 5.08 | -0.39% | -0.01 | 13 | 6,604 | 卖盘 |
| 10:27:12 | 5.09 | -0.20% | +0.01 | 7 | 3,563 | 买盘 |
| 10:27:09 | 5.08 | -0.39% | -- | 3 | 1,524 | 卖盘 |
| 10:27:00 | 5.08 | -0.39% | -0.01 | 23 | 11,684 | 卖盘 |
| 10:26:54 | 5.09 | -0.20% | +0.01 | 35 | 17,815 | 买盘 |
| 10:26:51 | 5.08 | -0.39% | -- | 25 | 12,700 | 卖盘 |
| 10:26:48 | 5.08 | -0.39% | -- | 1 | 508 | 卖盘 |
| 10:26:42 | 5.08 | -0.39% | -- | 33 | 16,764 | 卖盘 |
| 10:26:36 | 5.08 | -0.39% | -0.01 | 2 | 1,016 | 卖盘 |
| 10:26:33 | 5.09 | -0.20% | +0.01 | 6 | 3,054 | 买盘 |
| 10:26:21 | 5.08 | -0.39% | -- | 4 | 2,032 | 卖盘 |
| 10:25:57 | 5.08 | -0.39% | -- | 10 | 5,080 | 卖盘 |
| 10:25:51 | 5.08 | -0.39% | -0.01 | 1 | 508 | 卖盘 |
| 10:25:45 | 5.09 | -0.20% | -- | 1 | 509 | 买盘 |
| 10:25:42 | 5.09 | -0.20% | -- | 12 | 6,108 | 买盘 |
| 10:25:39 | 5.09 | -0.20% | -- | 42 | 21,378 | 买盘 |
| 10:25:36 | 5.09 | -0.20% | -- | 1 | 509 | 买盘 |
| 10:25:33 | 5.09 | -0.20% | -- | 28 | 14,252 | 中性盘 |
大洋电机002249交易提示信息
|
声明：以上是今天我们在网上搜集的002249大洋电机实时股票价格和002249K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大洋电机002249K线图股票价格 今日股市最新消息 今日股市热门股票数据
|