大洋电机002249最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大洋电机002249分时K线图
大洋电机002249日K线图
大洋电机002249周K线图
大洋电机002249月K线图
大洋电机002249今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:12 | 6.72 | +2.28% | -- | 110 | 73,920 | 卖盘 |
| 10:36:09 | 6.72 | +2.28% | -- | 92 | 61,824 | 卖盘 |
| 10:36:06 | 6.72 | +2.28% | -0.01 | 7 | 4,704 | 卖盘 |
| 10:36:03 | 6.73 | +2.44% | -- | 49 | 32,977 | 买盘 |
| 10:36:00 | 6.73 | +2.44% | +0.01 | 12 | 8,076 | 买盘 |
| 10:35:57 | 6.72 | +2.28% | -- | 120 | 80,640 | 卖盘 |
| 10:35:54 | 6.72 | +2.28% | -0.01 | 250 | 168,000 | 卖盘 |
| 10:35:51 | 6.73 | +2.44% | +0.01 | 61 | 41,053 | 买盘 |
| 10:35:48 | 6.72 | +2.28% | -- | 910 | 611,520 | 卖盘 |
| 10:35:45 | 6.72 | +2.28% | -- | 16 | 10,752 | 卖盘 |
| 10:35:42 | 6.72 | +2.28% | -0.01 | 186 | 124,992 | 卖盘 |
| 10:35:36 | 6.73 | +2.44% | -- | 108 | 72,684 | 中性盘 |
| 10:35:33 | 6.73 | +2.44% | -- | 656 | 441,488 | 卖盘 |
| 10:35:30 | 6.73 | +2.44% | -- | 239 | 160,847 | 卖盘 |
| 10:35:27 | 6.73 | +2.44% | -0.01 | 469 | 315,637 | 卖盘 |
| 10:35:24 | 6.74 | +2.59% | +0.01 | 378 | 254,772 | 买盘 |
| 10:35:21 | 6.73 | +2.44% | -- | 307 | 206,611 | 卖盘 |
| 10:35:18 | 6.73 | +2.44% | -- | 313 | 210,649 | 卖盘 |
| 10:35:15 | 6.73 | +2.44% | -0.01 | 48 | 32,304 | 卖盘 |
| 10:35:12 | 6.74 | +2.59% | +0.01 | 108 | 72,792 | 买盘 |
| 10:35:09 | 6.73 | +2.44% | -0.01 | 40 | 26,920 | 卖盘 |
| 10:35:06 | 6.74 | +2.59% | -- | 22 | 14,828 | 买盘 |
| 10:35:03 | 6.74 | +2.59% | -- | 121 | 81,554 | 买盘 |
| 10:35:00 | 6.74 | +2.59% | -- | 132 | 88,968 | 买盘 |
| 10:34:57 | 6.74 | +2.59% | -- | 17 | 11,458 | 买盘 |
| 10:34:54 | 6.74 | +2.59% | +0.01 | 77 | 51,898 | 买盘 |
| 10:34:51 | 6.73 | +2.44% | -- | 4 | 2,692 | 卖盘 |
| 10:34:48 | 6.73 | +2.44% | -- | 294 | 197,862 | 卖盘 |
| 10:34:45 | 6.73 | +2.44% | -- | 185 | 124,505 | 卖盘 |
| 10:34:42 | 6.73 | +2.44% | -- | 1 | 673 | 卖盘 |
| 10:34:39 | 6.73 | +2.44% | -- | 25 | 16,825 | 卖盘 |
| 10:34:36 | 6.73 | +2.44% | -0.01 | 144 | 96,912 | 卖盘 |
| 10:34:33 | 6.74 | +2.59% | -- | 294 | 198,156 | 买盘 |
| 10:34:30 | 6.74 | +2.59% | +0.01 | 850 | 572,900 | 买盘 |
| 10:34:27 | 6.73 | +2.44% | -0.01 | 107 | 72,011 | 卖盘 |
| 10:34:24 | 6.74 | +2.59% | +0.01 | 248 | 167,152 | 买盘 |
| 10:34:21 | 6.73 | +2.44% | -0.01 | 358 | 240,934 | 卖盘 |
| 10:34:18 | 6.74 | +2.59% | -- | 551 | 371,374 | 卖盘 |
| 10:34:15 | 6.74 | +2.59% | -- | 215 | 144,910 | 卖盘 |
| 10:34:12 | 6.74 | +2.59% | -- | 111 | 74,814 | 卖盘 |
| 10:34:09 | 6.74 | +2.59% | -- | 102 | 68,748 | 卖盘 |
| 10:34:06 | 6.74 | +2.59% | -0.01 | 32 | 21,568 | 卖盘 |
| 10:34:03 | 6.75 | +2.74% | -- | 31 | 20,925 | 买盘 |
| 10:34:00 | 6.75 | +2.74% | -- | 35 | 23,625 | 买盘 |
| 10:33:57 | 6.75 | +2.74% | -- | 198 | 133,650 | 买盘 |
| 10:33:54 | 6.75 | +2.74% | +0.01 | 139 | 93,825 | 买盘 |
| 10:33:51 | 6.74 | +2.59% | -- | 862 | 580,988 | 买盘 |
| 10:33:48 | 6.74 | +2.59% | +0.01 | 270 | 181,980 | 买盘 |
| 10:33:45 | 6.73 | +2.44% | -0.01 | 19 | 12,787 | 卖盘 |
| 10:33:42 | 6.74 | +2.59% | -- | 388 | 261,512 | 买盘 |
| 10:33:39 | 6.74 | +2.59% | -- | 67 | 45,158 | 买盘 |
| 10:33:36 | 6.74 | +2.59% | -- | 152 | 102,448 | 买盘 |
| 10:33:33 | 6.74 | +2.59% | -- | 16 | 10,784 | 买盘 |
| 10:33:30 | 6.74 | +2.59% | -- | 9 | 6,066 | 买盘 |
| 10:33:27 | 6.74 | +2.59% | -- | 113 | 76,162 | 买盘 |
| 10:33:24 | 6.74 | +2.59% | -- | 125 | 84,250 | 买盘 |
| 10:33:21 | 6.74 | +2.59% | -- | 5 | 3,370 | 买盘 |
| 10:33:18 | 6.74 | +2.59% | -- | 75 | 50,550 | 买盘 |
| 10:33:15 | 6.74 | +2.59% | -- | 53 | 35,722 | 买盘 |
| 10:33:12 | 6.74 | +2.59% | -- | 16 | 10,784 | 买盘 |
| 10:33:09 | 6.74 | +2.59% | -- | 15 | 10,110 | 买盘 |
| 10:33:06 | 6.74 | +2.59% | +0.01 | 27 | 18,198 | 买盘 |
| 10:33:03 | 6.73 | +2.44% | -0.01 | 54 | 36,342 | 卖盘 |
| 10:33:00 | 6.74 | +2.59% | +0.01 | 135 | 90,990 | 买盘 |
| 10:32:57 | 6.73 | +2.44% | -- | 100 | 67,300 | 卖盘 |
| 10:32:57 | 6.73 | +2.44% | -- | 100 | 67,300 | 中性盘 |
大洋电机002249交易提示信息
|
声明：以上是今天我们在网上搜集的002249大洋电机实时股票价格和002249K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大洋电机002249K线图股票价格 今日股市最新消息 今日股市热门股票数据
|