济民医疗603222最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
济民医疗603222分时K线图
济民医疗603222日K线图
济民医疗603222周K线图
济民医疗603222月K线图
济民医疗603222今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.28 | -1.10% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.28 | -1.10% | -- | 318 | 199,704 | 卖盘 |
14:59:00 | 6.28 | -1.10% | -- | 0 | 0 | 买盘 |
14:57:02 | 6.28 | -1.10% | -- | 0 | 0 | 中性盘 |
14:57:00 | 6.28 | -1.10% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.28 | -1.10% | -- | 0 | 0 | 买盘 |
14:56:51 | 6.28 | -1.10% | -- | 1 | 628 | 买盘 |
14:56:48 | 6.28 | -1.10% | -- | 93 | 58,404 | 卖盘 |
14:56:42 | 6.28 | -1.10% | -- | 13 | 8,164 | 卖盘 |
14:56:33 | 6.28 | -1.10% | -0.01 | 8 | 5,024 | 卖盘 |
14:56:27 | 6.29 | -0.94% | -- | 8 | 5,032 | 买盘 |
14:56:12 | 6.29 | -0.94% | -- | 46 | 28,934 | 买盘 |
14:56:09 | 6.29 | -0.94% | -- | 4 | 2,516 | 买盘 |
14:56:06 | 6.29 | -0.94% | +0.01 | 10 | 6,290 | 买盘 |
14:56:03 | 6.28 | -1.10% | -- | 62 | 38,936 | 卖盘 |
14:56:00 | 6.28 | -1.10% | -- | 32 | 20,096 | 买盘 |
14:55:45 | 6.28 | -1.10% | -- | 12 | 7,536 | 买盘 |
14:55:42 | 6.28 | -1.10% | -- | 7 | 4,396 | 买盘 |
14:55:39 | 6.28 | -1.10% | -0.01 | 23 | 14,444 | 卖盘 |
14:55:36 | 6.29 | -0.94% | +0.01 | 6 | 3,774 | 买盘 |
14:55:33 | 6.28 | -1.10% | -- | 89 | 55,892 | 卖盘 |
14:55:27 | 6.28 | -1.10% | -- | 110 | 69,080 | 买盘 |
14:55:18 | 6.28 | -1.10% | -- | 3 | 1,884 | 买盘 |
14:55:15 | 6.28 | -1.10% | -- | 4 | 2,512 | 买盘 |
14:55:12 | 6.28 | -1.10% | -- | 24 | 15,072 | 买盘 |
14:55:03 | 6.28 | -1.10% | -- | 4 | 2,512 | 买盘 |
14:54:57 | 6.28 | -1.10% | -- | 0 | 0 | 买盘 |
14:54:54 | 6.28 | -1.10% | -- | 61 | 38,308 | 卖盘 |
14:54:51 | 6.28 | -1.10% | +0.01 | 249 | 156,372 | 买盘 |
14:54:48 | 6.27 | -1.26% | -- | 13 | 8,151 | 买盘 |
14:54:45 | 6.27 | -1.26% | -- | 17 | 10,659 | 买盘 |
14:54:42 | 6.27 | -1.26% | -- | 30 | 18,810 | 买盘 |
14:54:36 | 6.27 | -1.26% | -- | 6 | 3,762 | 买盘 |
14:54:33 | 6.27 | -1.26% | -- | 5 | 3,135 | 买盘 |
14:54:30 | 6.27 | -1.26% | -- | 111 | 69,597 | 买盘 |
14:54:27 | 6.27 | -1.26% | -- | 30 | 18,810 | 买盘 |
14:54:24 | 6.27 | -1.26% | -- | 41 | 25,707 | 买盘 |
14:54:21 | 6.27 | -1.26% | -- | 2 | 1,254 | 买盘 |
14:54:03 | 6.27 | -1.26% | +0.01 | 14 | 8,778 | 买盘 |
14:53:57 | 6.26 | -1.42% | -0.01 | 15 | 9,390 | 卖盘 |
14:53:48 | 6.27 | -1.26% | +0.01 | 1 | 627 | 买盘 |
14:53:45 | 6.26 | -1.42% | -0.01 | 15 | 9,390 | 卖盘 |
14:53:33 | 6.27 | -1.26% | +0.01 | 120 | 75,240 | 买盘 |
14:53:24 | 6.26 | -1.42% | -0.01 | 153 | 95,778 | 卖盘 |
14:53:12 | 6.27 | -1.26% | -- | 6 | 3,762 | 买盘 |
14:53:03 | 6.27 | -1.26% | -- | 8 | 5,016 | 买盘 |
14:52:42 | 6.27 | -1.26% | +0.01 | 13 | 8,151 | 买盘 |
14:52:36 | 6.26 | -1.42% | -0.01 | 3 | 1,878 | 卖盘 |
14:52:33 | 6.27 | -1.26% | +0.01 | 3 | 1,881 | 买盘 |
14:52:27 | 6.26 | -1.42% | -- | 5 | 3,130 | 卖盘 |
14:52:21 | 6.26 | -1.42% | -0.01 | 11 | 6,886 | 卖盘 |
14:52:18 | 6.27 | -1.26% | -- | 3 | 1,881 | 买盘 |
14:52:12 | 6.27 | -1.26% | -- | 3 | 1,881 | 买盘 |
14:52:09 | 6.27 | -1.26% | +0.01 | 3 | 1,881 | 买盘 |
14:52:03 | 6.26 | -1.42% | +0.01 | 23 | 14,398 | 买盘 |
14:51:42 | 6.25 | -1.57% | +0.01 | 6 | 4,113 | 卖盘 |
14:51:39 | 6.24 | -1.73% | -- | 0 | 0 | 卖盘 |
14:51:33 | 6.24 | -1.73% | -0.01 | 927 | 578,448 | 卖盘 |
14:51:30 | 6.25 | -1.57% | -- | 55 | 34,375 | 买盘 |
14:51:24 | 6.25 | -1.57% | -- | 6 | 3,750 | 买盘 |
14:51:21 | 6.25 | -1.57% | -- | 3 | 1,875 | 买盘 |
14:51:15 | 6.25 | -1.57% | -- | 4 | 2,500 | 买盘 |
14:51:12 | 6.25 | -1.57% | -- | 13 | 8,125 | 买盘 |
14:51:09 | 6.25 | -1.57% | -- | 147 | 91,875 | 买盘 |
14:51:06 | 6.25 | -1.57% | -0.01 | 487 | 304,375 | 卖盘 |
14:51:03 | 6.26 | -1.42% | -- | 1067 | 667,942 | 买盘 |
14:51:00 | 6.26 | -1.42% | -- | 10 | 6,260 | 卖盘 |
14:50:57 | 6.26 | -1.42% | -- | 11 | 6,886 | 买盘 |
14:50:54 | 6.26 | -1.42% | -- | 11 | 6,886 | 中性盘 |
济民医疗603222交易提示信息
声明:以上是今天我们在网上搜集的603222济民医疗实时股票价格和603222K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:济民医疗603222K线图股票价格 今日股市最新消息 今日股市热门股票数据
|