龙江交通601188最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙江交通601188分时K线图
龙江交通601188日K线图
龙江交通601188周K线图
龙江交通601188月K线图
龙江交通601188今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.33 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.33 | -1.19% | -- | 1056 | 351,648 | 卖盘 |
| 14:59:30 | 3.33 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 3.33 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 3.33 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.33 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.33 | -1.19% | -- | 2 | 666 | 卖盘 |
| 14:56:46 | 3.33 | -1.19% | -- | 1 | 333 | 卖盘 |
| 14:56:42 | 3.33 | -1.19% | -- | 616 | 205,128 | 卖盘 |
| 14:56:40 | 3.33 | -1.19% | -0.01 | 9 | 2,997 | 卖盘 |
| 14:56:36 | 3.34 | -0.89% | -- | 3 | 1,002 | 买盘 |
| 14:56:31 | 3.34 | -0.89% | +0.01 | 6 | 2,004 | 买盘 |
| 14:56:24 | 3.33 | -1.19% | -0.01 | 110 | 36,630 | 卖盘 |
| 14:56:16 | 3.34 | -0.89% | +0.01 | 20 | 6,680 | 买盘 |
| 14:56:12 | 3.33 | -1.19% | -- | 13 | 4,329 | 卖盘 |
| 14:56:09 | 3.33 | -1.19% | -- | 5 | 1,665 | 卖盘 |
| 14:56:07 | 3.33 | -1.19% | -- | 25 | 8,325 | 卖盘 |
| 14:56:03 | 3.33 | -1.19% | -0.01 | 2 | 666 | 卖盘 |
| 14:56:01 | 3.34 | -0.89% | +0.01 | 15 | 5,010 | 买盘 |
| 14:55:43 | 3.33 | -1.19% | -- | 94 | 31,302 | 卖盘 |
| 14:55:31 | 3.33 | -1.19% | -- | 9 | 2,997 | 卖盘 |
| 14:55:25 | 3.33 | -1.19% | -- | 26 | 8,658 | 卖盘 |
| 14:55:22 | 3.33 | -1.19% | -- | 2 | 666 | 卖盘 |
| 14:55:16 | 3.33 | -1.19% | -- | 145 | 48,285 | 卖盘 |
| 14:55:04 | 3.33 | -1.19% | -- | 2 | 666 | 卖盘 |
| 14:54:52 | 3.33 | -1.19% | -- | 36 | 11,988 | 卖盘 |
| 14:54:37 | 3.33 | -1.19% | -- | 5 | 1,665 | 卖盘 |
| 14:54:28 | 3.33 | -1.19% | -- | 10 | 3,330 | 卖盘 |
| 14:54:24 | 3.33 | -1.19% | -- | 15 | 4,995 | 卖盘 |
| 14:54:21 | 3.33 | -1.19% | -0.01 | 127 | 42,291 | 卖盘 |
| 14:54:07 | 3.34 | -0.89% | +0.01 | 129 | 43,086 | 买盘 |
| 14:54:04 | 3.33 | -1.19% | -0.01 | 94 | 31,302 | 卖盘 |
| 14:54:01 | 3.34 | -0.89% | +0.01 | 11 | 3,674 | 买盘 |
| 14:53:58 | 3.33 | -1.19% | -- | 13 | 4,329 | 卖盘 |
| 14:53:43 | 3.33 | -1.19% | -- | 90 | 29,970 | 卖盘 |
| 14:53:37 | 3.33 | -1.19% | -- | 20 | 6,660 | 卖盘 |
| 14:53:33 | 3.33 | -1.19% | -- | 21 | 6,993 | 卖盘 |
| 14:53:30 | 3.33 | -1.19% | -- | 20 | 6,660 | 卖盘 |
| 14:53:13 | 3.33 | -1.19% | -- | 44 | 14,652 | 卖盘 |
| 14:53:10 | 3.33 | -1.19% | -- | 40 | 13,320 | 卖盘 |
| 14:53:06 | 3.33 | -1.19% | -- | 10 | 3,330 | 卖盘 |
| 14:53:04 | 3.33 | -1.19% | -- | 7 | 2,331 | 卖盘 |
| 14:53:01 | 3.33 | -1.19% | -- | 94 | 31,302 | 卖盘 |
| 14:52:57 | 3.33 | -1.19% | -- | 84 | 27,972 | 卖盘 |
| 14:52:48 | 3.33 | -1.19% | -- | 44 | 14,652 | 卖盘 |
| 14:52:45 | 3.33 | -1.19% | -- | 779 | 259,407 | 买盘 |
| 14:52:42 | 3.33 | -1.19% | -- | 104 | 34,632 | 买盘 |
| 14:52:36 | 3.33 | -1.19% | -- | 12 | 3,996 | 买盘 |
| 14:52:33 | 3.33 | -1.19% | -- | 101 | 33,633 | 买盘 |
| 14:52:21 | 3.33 | -1.19% | -- | 60 | 19,980 | 买盘 |
| 14:52:16 | 3.33 | -1.19% | +0.01 | 8 | 2,664 | 买盘 |
| 14:52:10 | 3.32 | -1.48% | -- | 124 | 41,168 | 卖盘 |
| 14:52:06 | 3.32 | -1.48% | -0.01 | 7 | 2,324 | 卖盘 |
| 14:52:04 | 3.33 | -1.19% | -- | 7 | 2,331 | 买盘 |
| 14:51:49 | 3.33 | -1.19% | -- | 40 | 13,320 | 买盘 |
| 14:51:24 | 3.33 | -1.19% | +0.01 | 50 | 16,650 | 买盘 |
| 14:51:18 | 3.32 | -1.48% | -- | 64 | 21,248 | 卖盘 |
| 14:51:16 | 3.32 | -1.48% | -0.01 | 71 | 23,572 | 卖盘 |
| 14:51:10 | 3.33 | -1.19% | +0.01 | 30 | 9,990 | 买盘 |
| 14:50:57 | 3.32 | -1.48% | -0.01 | 14 | 4,648 | 卖盘 |
| 14:50:51 | 3.33 | -1.19% | +0.01 | 30 | 9,990 | 买盘 |
| 14:50:46 | 3.32 | -1.48% | -- | 3 | 996 | 卖盘 |
| 14:50:30 | 3.32 | -1.48% | -0.01 | 9 | 2,988 | 卖盘 |
| 14:50:15 | 3.33 | -1.19% | +0.01 | 2 | 666 | 买盘 |
| 14:50:00 | 3.32 | -1.48% | -- | 15 | 4,980 | 卖盘 |
| 14:49:57 | 3.32 | -1.48% | -0.01 | 64 | 21,248 | 卖盘 |
| 14:49:54 | 3.33 | -1.19% | -- | 751 | 250,083 | 卖盘 |
| 14:49:51 | 3.33 | -1.19% | -- | 82 | 27,306 | 卖盘 |
| 14:49:48 | 3.33 | -1.19% | -- | 3 | 999 | 卖盘 |
| 14:49:45 | 3.33 | -1.19% | -- | 100 | 33,300 | 卖盘 |
| 14:49:39 | 3.33 | -1.19% | -- | 22 | 7,326 | 卖盘 |
| 14:49:36 | 3.33 | -1.19% | -0.01 | 674 | 224,442 | 卖盘 |
| 14:49:33 | 3.34 | -0.89% | +0.01 | 7 | 2,338 | 买盘 |
| 14:49:21 | 3.33 | -1.19% | -- | 30 | 9,990 | 卖盘 |
| 14:49:16 | 3.33 | -1.19% | -- | 20 | 6,660 | 卖盘 |
| 14:49:06 | 3.33 | -1.19% | -- | 1 | 333 | 卖盘 |
| 14:49:04 | 3.33 | -1.19% | -- | 28 | 9,324 | 卖盘 |
| 14:49:01 | 3.33 | -1.19% | -0.01 | 5 | 1,665 | 卖盘 |
| 14:48:54 | 3.34 | -0.89% | +0.01 | 30 | 10,020 | 买盘 |
| 14:48:52 | 3.33 | -1.19% | -- | 1 | 333 | 卖盘 |
| 14:48:34 | 3.33 | -1.19% | -- | 48 | 15,984 | 卖盘 |
| 14:48:31 | 3.33 | -1.19% | -- | 1 | 333 | 卖盘 |
| 14:48:12 | 3.33 | -1.19% | -- | 2 | 666 | 卖盘 |
| 14:48:10 | 3.33 | -1.19% | -- | 32 | 10,656 | 卖盘 |
| 14:48:04 | 3.33 | -1.19% | -- | 1 | 333 | 卖盘 |
| 14:48:00 | 3.33 | -1.19% | -- | 1187 | 395,271 | 卖盘 |
| 14:47:33 | 3.33 | -1.19% | -- | 1 | 333 | 中性盘 |
龙江交通601188交易提示信息
|
声明：以上是今天我们在网上搜集的601188龙江交通实时股票价格和601188K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙江交通601188K线图股票价格 今日股市最新消息 今日股市热门股票数据
|