龙江交通601188最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙江交通601188分时K线图
龙江交通601188日K线图
龙江交通601188周K线图
龙江交通601188月K线图
龙江交通601188今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:33 | 3.64 | -0.55% | +0.01 | 45 | 16,380 | 买盘 |
| 09:49:21 | 3.63 | -0.82% | -- | 99 | 35,937 | 卖盘 |
| 09:49:18 | 3.63 | -0.82% | -0.01 | 752 | 272,976 | 卖盘 |
| 09:49:15 | 3.64 | -0.55% | -- | 7 | 2,548 | 买盘 |
| 09:49:12 | 3.64 | -0.55% | +0.01 | 6 | 2,184 | 买盘 |
| 09:48:57 | 3.63 | -0.82% | -- | 3 | 1,089 | 卖盘 |
| 09:48:54 | 3.63 | -0.82% | -- | 40 | 14,520 | 卖盘 |
| 09:48:51 | 3.63 | -0.82% | -0.01 | 29 | 10,527 | 卖盘 |
| 09:48:39 | 3.64 | -0.55% | -- | 5 | 1,820 | 买盘 |
| 09:48:24 | 3.64 | -0.55% | +0.01 | 29 | 10,556 | 买盘 |
| 09:48:12 | 3.63 | -0.82% | -- | 40 | 14,520 | 卖盘 |
| 09:48:06 | 3.63 | -0.82% | -- | 1837 | 666,831 | 卖盘 |
| 09:47:36 | 3.63 | -0.82% | -- | 8 | 2,904 | 卖盘 |
| 09:47:27 | 3.63 | -0.82% | -0.01 | 7 | 2,541 | 卖盘 |
| 09:47:03 | 3.64 | -0.55% | +0.01 | 13 | 4,732 | 买盘 |
| 09:46:42 | 3.63 | -0.82% | -0.01 | 11 | 3,993 | 卖盘 |
| 09:46:27 | 3.64 | -0.55% | -- | 7 | 2,548 | 买盘 |
| 09:46:21 | 3.64 | -0.55% | +0.01 | 2 | 728 | 买盘 |
| 09:46:09 | 3.63 | -0.82% | -0.01 | 53 | 19,239 | 卖盘 |
| 09:46:06 | 3.64 | -0.55% | -- | 104 | 37,856 | 买盘 |
| 09:46:00 | 3.64 | -0.55% | +0.01 | 3 | 1,092 | 买盘 |
| 09:45:57 | 3.63 | -0.82% | -- | 14 | 5,082 | 卖盘 |
| 09:45:54 | 3.63 | -0.82% | -- | 376 | 136,488 | 卖盘 |
| 09:45:39 | 3.63 | -0.82% | -- | 342 | 124,146 | 卖盘 |
| 09:45:36 | 3.63 | -0.82% | -- | 45 | 16,335 | 卖盘 |
| 09:45:27 | 3.63 | -0.82% | -- | 642 | 233,046 | 卖盘 |
| 09:45:24 | 3.63 | -0.82% | -0.01 | 73 | 26,499 | 卖盘 |
| 09:45:21 | 3.64 | -0.55% | +0.01 | 30 | 10,920 | 买盘 |
| 09:45:03 | 3.63 | -0.82% | -- | 161 | 58,443 | 卖盘 |
| 09:45:00 | 3.63 | -0.82% | -- | 638 | 231,594 | 卖盘 |
| 09:44:57 | 3.63 | -0.82% | -0.01 | 2924 | 1,061,412 | 卖盘 |
| 09:44:42 | 3.64 | -0.55% | -- | 8 | 2,912 | 买盘 |
| 09:44:39 | 3.64 | -0.55% | -- | 15 | 5,460 | 买盘 |
| 09:44:36 | 3.64 | -0.55% | +0.01 | 13 | 4,732 | 买盘 |
| 09:44:33 | 3.63 | -0.82% | -- | 28 | 10,164 | 卖盘 |
| 09:44:30 | 3.63 | -0.82% | -- | 5 | 1,815 | 卖盘 |
| 09:44:24 | 3.63 | -0.82% | -- | 19 | 6,897 | 卖盘 |
| 09:44:21 | 3.63 | -0.82% | -- | 17 | 6,171 | 卖盘 |
| 09:44:18 | 3.63 | -0.82% | -- | 162 | 58,806 | 卖盘 |
| 09:44:15 | 3.63 | -0.82% | -- | 1 | 363 | 卖盘 |
| 09:44:12 | 3.63 | -0.82% | -- | 31 | 11,253 | 卖盘 |
| 09:44:06 | 3.63 | -0.82% | -- | 1 | 363 | 卖盘 |
| 09:44:03 | 3.63 | -0.82% | -0.01 | 22 | 7,986 | 卖盘 |
| 09:43:39 | 3.64 | -0.55% | +0.01 | 11 | 4,004 | 买盘 |
| 09:43:36 | 3.63 | -0.82% | -- | 316 | 114,708 | 卖盘 |
| 09:43:27 | 3.63 | -0.82% | -0.01 | 12 | 4,356 | 卖盘 |
| 09:43:18 | 3.64 | -0.55% | -0.01 | 36 | 13,104 | 中性盘 |
龙江交通601188交易提示信息
|
声明：以上是今天我们在网上搜集的601188龙江交通实时股票价格和601188K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙江交通601188K线图股票价格 今日股市最新消息 今日股市热门股票数据
|