601188K线图行情走势,龙江交通今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:45

龙江交通601188最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.35-0.130 (-3.74%)3.53.543.243.482633669389146666

龙江交通601188分时K线图

龙江交通601188日K线图

龙江交通601188周K线图

龙江交通601188月K线图

龙江交通601188今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:45:223.36+2.13%+0.01206,720买盘
10:45:193.35+1.82%-0.013010,050卖盘
10:45:133.36+2.13%+0.019130,576买盘
10:45:013.35+1.82%-0.0162,010卖盘
10:44:583.36+2.13%--3411,424买盘
10:44:493.36+2.13%+0.01113,696买盘
10:44:403.35+1.82%-0.0193,015卖盘
10:44:373.36+2.13%--51,680买盘
10:44:313.36+2.13%+0.011336买盘
10:44:283.35+1.82%-0.0114046,900卖盘
10:44:253.36+2.13%+0.014314,448买盘
10:44:223.35+1.82%--186,030卖盘
10:44:193.35+1.82%-0.0162,010卖盘
10:44:163.36+2.13%--103,360买盘
10:44:073.36+2.13%--1336买盘
10:43:433.36+2.13%--165,376买盘
10:43:393.36+2.13%--31,008买盘
10:43:283.36+2.13%--103,360买盘
10:43:253.36+2.13%--113,696买盘
10:43:073.36+2.13%--5618,816买盘
10:43:043.36+2.13%--41,344买盘
10:42:553.36+2.13%--1336买盘
10:42:463.36+2.13%--2672卖盘
10:42:433.36+2.13%--10434,944买盘
10:42:403.36+2.13%--103,360买盘
10:42:373.36+2.13%--5819,488买盘
10:42:343.36+2.13%--113,696买盘
10:42:313.36+2.13%--289,408卖盘
10:42:283.36+2.13%--9431,584卖盘
10:42:253.36+2.13%--1175394,800卖盘
10:42:223.36+2.13%--1336卖盘
10:42:163.36+2.13%--18160,816卖盘
10:42:133.36+2.13%--2672卖盘
10:42:103.36+2.13%--82,688卖盘
10:42:013.36+2.13%--12240,992卖盘
10:41:493.36+2.13%--93,024卖盘
10:41:433.36+2.13%-0.01124,032卖盘
10:41:373.37+2.43%+0.0172,359买盘
10:41:313.36+2.13%--3913,104卖盘
10:41:283.36+2.13%--1336卖盘
10:41:223.36+2.13%-0.01196,384卖盘
10:41:193.37+2.43%--1337买盘
10:41:043.37+2.43%--103,370买盘
10:41:013.37+2.43%--1337买盘
10:40:583.37+2.43%--4715,839买盘
10:40:553.37+2.43%--51,685买盘
10:40:523.37+2.43%+0.013311,121买盘
10:40:493.36+2.13%--41,344卖盘
10:40:463.36+2.13%-0.01124,032卖盘
10:40:433.37+2.43%--155,055买盘
10:40:403.37+2.43%--2674买盘
10:40:373.37+2.43%--1144385,528卖盘
10:40:343.37+2.43%--12040,440卖盘
10:40:313.37+2.43%-0.01155,055卖盘
10:40:283.38+2.74%+0.0114749,686买盘
10:40:253.37+2.43%-0.0141,348卖盘
10:40:193.38+2.74%-0.013712,506中性盘

龙江交通601188交易提示信息

声明:以上是今天我们在网上搜集的601188龙江交通实时股票价格和601188K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:龙江交通601188K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601188.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。