龙江交通601188最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙江交通601188分时K线图
龙江交通601188日K线图
龙江交通601188周K线图
龙江交通601188月K线图
龙江交通601188今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:45:22 | 3.27 | +1.87% | -- | 1 | 327 | 买盘 |
| 10:45:19 | 3.27 | +1.87% | -- | 4 | 1,308 | 买盘 |
| 10:45:16 | 3.27 | +1.87% | +0.01 | 1 | 327 | 买盘 |
| 10:44:43 | 3.26 | +1.56% | -- | 100 | 32,600 | 卖盘 |
| 10:44:16 | 3.26 | +1.56% | -0.01 | 1 | 326 | 卖盘 |
| 10:44:13 | 3.27 | +1.87% | -- | 10 | 3,270 | 买盘 |
| 10:44:10 | 3.27 | +1.87% | -- | 11 | 3,597 | 买盘 |
| 10:44:07 | 3.27 | +1.87% | -- | 7 | 2,289 | 买盘 |
| 10:44:04 | 3.27 | +1.87% | -- | 18 | 5,886 | 买盘 |
| 10:44:01 | 3.27 | +1.87% | -- | 763 | 249,501 | 买盘 |
| 10:43:52 | 3.27 | +1.87% | +0.01 | 10 | 3,270 | 买盘 |
| 10:43:40 | 3.26 | +1.56% | -0.01 | 15 | 4,890 | 卖盘 |
| 10:43:37 | 3.27 | +1.87% | -- | 148 | 48,396 | 买盘 |
| 10:43:31 | 3.27 | +1.87% | -- | 373 | 121,971 | 买盘 |
| 10:43:22 | 3.27 | +1.87% | +0.01 | 72 | 23,544 | 买盘 |
| 10:43:13 | 3.26 | +1.56% | -0.01 | 20 | 6,520 | 卖盘 |
| 10:43:04 | 3.27 | +1.87% | -- | 1066 | 348,582 | 买盘 |
| 10:42:43 | 3.27 | +1.87% | +0.01 | 228 | 74,556 | 买盘 |
| 10:42:31 | 3.26 | +1.56% | -0.01 | 233 | 75,958 | 卖盘 |
| 10:42:28 | 3.27 | +1.87% | -- | 20 | 6,540 | 买盘 |
| 10:42:25 | 3.27 | +1.87% | -- | 70 | 22,890 | 买盘 |
| 10:42:16 | 3.27 | +1.87% | -- | 5 | 1,635 | 买盘 |
| 10:42:10 | 3.27 | +1.87% | +0.01 | 5 | 1,635 | 买盘 |
| 10:42:07 | 3.26 | +1.56% | -0.01 | 95 | 30,970 | 卖盘 |
| 10:42:04 | 3.27 | +1.87% | -- | 7 | 2,289 | 买盘 |
| 10:42:01 | 3.27 | +1.87% | +0.02 | 2936 | 960,072 | 买盘 |
| 10:41:25 | 3.25 | +1.25% | -0.01 | 27 | 8,775 | 卖盘 |
| 10:41:22 | 3.26 | +1.56% | +0.01 | 50 | 16,300 | 买盘 |
| 10:41:10 | 3.25 | +1.25% | -0.01 | 27 | 8,775 | 卖盘 |
| 10:41:07 | 3.26 | +1.56% | +0.01 | 64 | 20,864 | 买盘 |
| 10:41:04 | 3.25 | +1.25% | -0.01 | 52 | 16,900 | 卖盘 |
| 10:41:01 | 3.26 | +1.56% | +0.01 | 1018 | 331,868 | 买盘 |
| 10:40:58 | 3.25 | +1.25% | -- | 214 | 69,550 | 卖盘 |
| 10:40:55 | 3.25 | +1.25% | -- | 150 | 48,750 | 买盘 |
| 10:40:52 | 3.25 | +1.25% | -- | 206 | 66,950 | 买盘 |
| 10:40:49 | 3.25 | +1.25% | -- | 210 | 68,250 | 买盘 |
| 10:40:46 | 3.25 | +1.25% | -- | 2120 | 689,000 | 买盘 |
| 10:40:28 | 3.25 | +1.25% | +0.01 | 1 | 325 | 买盘 |
| 10:40:07 | 3.24 | +0.93% | -0.01 | 2 | 648 | 卖盘 |
| 10:39:46 | 3.25 | +1.25% | -- | 2 | 650 | 买盘 |
| 10:39:37 | 3.25 | +1.25% | -- | 1 | 325 | 买盘 |
| 10:39:34 | 3.25 | +1.25% | -- | 49 | 15,925 | 买盘 |
| 10:39:31 | 3.25 | +1.25% | -- | 170 | 55,250 | 买盘 |
| 10:39:22 | 3.25 | +1.25% | -- | 14 | 4,550 | 买盘 |
| 10:39:19 | 3.25 | +1.25% | -- | 1 | 325 | 买盘 |
| 10:39:16 | 3.25 | +1.25% | -- | 145 | 47,125 | 买盘 |
| 10:39:13 | 3.25 | +1.25% | -- | 25 | 8,125 | 买盘 |
| 10:39:10 | 3.25 | +1.25% | -- | 133 | 43,225 | 买盘 |
| 10:39:04 | 3.25 | +1.25% | -- | 3 | 975 | 买盘 |
| 10:39:01 | 3.25 | +1.25% | -- | 10 | 3,250 | 买盘 |
| 10:38:37 | 3.25 | +1.25% | +0.01 | 30 | 9,750 | 买盘 |
| 10:38:34 | 3.24 | +0.93% | -0.01 | 1 | 324 | 卖盘 |
| 10:38:31 | 3.25 | +1.25% | -- | 23 | 7,475 | 买盘 |
| 10:38:01 | 3.25 | +1.25% | +0.01 | 26 | 8,450 | 买盘 |
| 10:35:25 | 3.24 | +0.93% | -- | 31 | 10,044 | 中性盘 |
龙江交通601188交易提示信息
|
声明：以上是今天我们在网上搜集的601188龙江交通实时股票价格和601188K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙江交通601188K线图股票价格 今日股市最新消息 今日股市热门股票数据
|