600276K线图行情走势,恒瑞医药今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:47

恒瑞医药600276最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

恒瑞医药600276分时K线图

恒瑞医药600276日K线图

恒瑞医药600276周K线图

恒瑞医药600276月K线图

恒瑞医药600276今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:47:1842.99+1.70%-0.0124103,176卖盘
10:47:1543.00+1.73%--68292,400买盘
10:47:1243.00+1.73%+0.01126541,800买盘
10:47:0942.99+1.70%-0.0174318,126卖盘
10:47:0643.00+1.73%--2398,900买盘
10:47:0343.00+1.73%+0.0142180,600买盘
10:47:0042.99+1.70%--29124,671卖盘
10:46:5742.99+1.70%-0.023151,354,185卖盘
10:46:5443.01+1.75%+0.0134146,234买盘
10:46:5143.00+1.73%+0.013341,436,200买盘
10:46:4842.99+1.70%-0.0128120,372卖盘
10:46:4543.00+1.73%+0.03129554,700买盘
10:46:4242.97+1.66%+0.012294,534卖盘
10:46:3942.96+1.63%--42180,432卖盘
10:46:3642.96+1.63%--3541,520,784买盘
10:46:3342.96+1.63%-0.0224103,104中性盘
10:46:3042.98+1.68%+0.02164704,872买盘
10:46:2742.96+1.63%--417,184卖盘
10:46:2442.96+1.63%-0.032398,808卖盘
10:46:2142.99+1.70%-0.01730,093中性盘
10:46:1843.00+1.73%--76326,800买盘
10:46:1543.00+1.73%--182782,600买盘
10:46:1243.00+1.73%--2881,238,400买盘
10:46:0943.00+1.73%+0.04217933,100买盘
10:46:0642.96+1.63%+0.01101433,896买盘
10:46:0342.95+1.61%-0.0142180,390卖盘
10:46:0042.96+1.63%--62266,352卖盘
10:45:5742.96+1.63%-0.04162695,952卖盘
10:45:5443.00+1.73%+0.04122524,600买盘
10:45:5142.96+1.63%-0.041355,848中性盘
10:45:4843.00+1.73%--43184,900买盘
10:45:4543.00+1.73%--168722,400卖盘
10:45:4243.00+1.73%+0.044191,801,700买盘
10:45:3942.96+1.63%--56240,576卖盘
10:45:3642.96+1.63%--1877,328卖盘
10:45:3342.96+1.63%+0.0166283,536中性盘
10:45:3042.95+1.61%-0.024181,795,310卖盘
10:45:2742.97+1.66%+0.0159253,523买盘
10:45:2442.96+1.63%-0.01124532,704卖盘
10:45:2142.97+1.66%+0.0232137,504买盘
10:45:1842.95+1.61%--59253,405卖盘
10:45:1542.95+1.61%--82352,190卖盘
10:45:1242.95+1.61%--938,655卖盘
10:45:0942.95+1.61%-0.0278335,010卖盘
10:45:0642.97+1.66%-0.02181777,757卖盘
10:45:0342.99+1.70%-0.0116547,110,546卖盘
10:45:0043.00+1.73%-0.01194834,200卖盘
10:44:5743.01+1.75%--50215,050卖盘
10:44:5443.01+1.75%--730,107卖盘
10:44:5143.01+1.75%--1668,816卖盘
10:44:4843.01+1.75%--108464,508卖盘
10:44:4543.01+1.75%--24103,224卖盘
10:44:4243.01+1.75%--2951,268,795卖盘
10:44:3943.01+1.75%--66283,866卖盘
10:44:3643.01+1.75%--64275,264卖盘
10:44:3343.01+1.75%--33141,933卖盘
10:44:3043.01+1.75%-0.0140172,040卖盘
10:44:2743.02+1.77%--2951,269,090卖盘
10:44:2443.02+1.77%--35150,570卖盘
10:44:2143.02+1.77%-0.01103443,106卖盘
10:44:1843.03+1.80%+0.0173314,119买盘
10:44:1543.02+1.77%-0.01834,416卖盘
10:44:1243.03+1.80%--82352,846卖盘
10:44:0943.03+1.80%--157675,571卖盘
10:44:0643.03+1.80%--173744,849中性盘

恒瑞医药600276交易提示信息

声明:以上是今天我们在网上搜集的600276恒瑞医药实时股票价格和600276K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:恒瑞医药600276K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600276.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。