恒瑞医药600276最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒瑞医药600276分时K线图
恒瑞医药600276日K线图
恒瑞医药600276周K线图
恒瑞医药600276月K线图
恒瑞医药600276今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 48.92 | -2.10% | -0.01 | 57 | 278,844 | 卖盘 |
| 11:29:57 | 48.93 | -2.08% | -- | 2 | 9,786 | 卖盘 |
| 11:29:54 | 48.93 | -2.08% | -0.01 | 10 | 48,930 | 中性盘 |
| 11:29:51 | 48.94 | -2.06% | -- | 29 | 141,926 | 买盘 |
| 11:29:48 | 48.94 | -2.06% | +0.02 | 46 | 225,124 | 买盘 |
| 11:29:45 | 48.92 | -2.10% | -- | 5 | 24,460 | 卖盘 |
| 11:29:42 | 48.92 | -2.10% | -0.02 | 46 | 225,032 | 中性盘 |
| 11:29:39 | 48.94 | -2.06% | +0.01 | 79 | 386,626 | 买盘 |
| 11:29:36 | 48.93 | -2.08% | -0.01 | 103 | 503,979 | 卖盘 |
| 11:29:33 | 48.94 | -2.06% | +0.01 | 3 | 14,682 | 中性盘 |
| 11:29:30 | 48.93 | -2.08% | -0.01 | 14 | 68,502 | 卖盘 |
| 11:29:27 | 48.94 | -2.06% | -- | 13 | 63,622 | 卖盘 |
| 11:29:24 | 48.94 | -2.06% | +0.01 | 65 | 318,110 | 买盘 |
| 11:29:21 | 48.93 | -2.08% | +0.01 | 176 | 861,168 | 买盘 |
| 11:29:18 | 48.92 | -2.10% | -0.01 | 172 | 841,424 | 卖盘 |
| 11:29:15 | 48.93 | -2.08% | -- | 0 | 0 | 中性盘 |
| 11:29:12 | 48.93 | -2.08% | -0.01 | 59 | 288,687 | 卖盘 |
| 11:29:09 | 48.94 | -2.06% | +0.04 | 6 | 29,364 | 买盘 |
| 11:29:06 | 48.90 | -2.14% | -0.02 | 265 | 1,295,850 | 卖盘 |
| 11:29:03 | 48.92 | -2.10% | -- | 89 | 435,388 | 买盘 |
| 11:29:00 | 48.92 | -2.10% | +0.01 | 238 | 1,164,296 | 买盘 |
| 11:28:57 | 48.91 | -2.12% | -- | 10 | 48,910 | 卖盘 |
| 11:28:51 | 48.91 | -2.12% | -- | 10 | 48,910 | 卖盘 |
| 11:28:48 | 48.91 | -2.12% | -0.02 | 2 | 9,782 | 中性盘 |
| 11:28:45 | 48.93 | -2.08% | +0.03 | 87 | 425,691 | 买盘 |
| 11:28:42 | 48.90 | -2.14% | -0.03 | 16 | 78,240 | 卖盘 |
| 11:28:39 | 48.93 | -2.08% | -- | 16 | 78,288 | 买盘 |
| 11:28:36 | 48.93 | -2.08% | +0.03 | 32 | 156,576 | 买盘 |
| 11:28:33 | 48.90 | -2.14% | -0.03 | 122 | 596,580 | 卖盘 |
| 11:28:30 | 48.93 | -2.08% | -- | 13 | 63,609 | 买盘 |
| 11:28:27 | 48.93 | -2.08% | +0.03 | 11 | 53,823 | 买盘 |
| 11:28:24 | 48.90 | -2.14% | -0.03 | 95 | 464,550 | 卖盘 |
| 11:28:21 | 48.93 | -2.08% | -- | 43 | 210,399 | 买盘 |
| 11:28:18 | 48.93 | -2.08% | +0.01 | 217 | 1,061,781 | 买盘 |
| 11:28:15 | 48.92 | -2.10% | +0.01 | 7 | 34,244 | 中性盘 |
| 11:28:12 | 48.91 | -2.12% | -0.03 | 6 | 29,346 | 卖盘 |
| 11:28:09 | 48.94 | -2.06% | -0.01 | 34 | 166,396 | 卖盘 |
| 11:28:06 | 48.95 | -2.04% | +0.01 | 30 | 146,850 | 买盘 |
| 11:28:03 | 48.94 | -2.06% | -0.01 | 152 | 743,888 | 卖盘 |
| 11:27:57 | 48.95 | -2.04% | -- | 2 | 9,790 | 买盘 |
| 11:27:54 | 48.95 | -2.04% | +0.04 | 2 | 9,790 | 买盘 |
| 11:27:51 | 48.91 | -2.12% | -- | 96 | 469,536 | 卖盘 |
| 11:27:48 | 48.91 | -2.12% | -0.01 | 250 | 1,222,750 | 卖盘 |
| 11:27:45 | 48.92 | -2.10% | -0.01 | 3 | 14,676 | 卖盘 |
| 11:27:42 | 48.93 | -2.08% | -- | 5 | 24,465 | 买盘 |
| 11:27:39 | 48.93 | -2.08% | -0.02 | 25 | 122,325 | 卖盘 |
| 11:27:36 | 48.95 | -2.04% | +0.01 | 17 | 83,215 | 买盘 |
| 11:27:33 | 48.94 | -2.06% | -0.01 | 3 | 14,682 | 卖盘 |
| 11:27:30 | 48.95 | -2.04% | -- | 16 | 80,278 | 卖盘 |
| 11:27:27 | 48.95 | -2.04% | -- | 19 | 93,005 | 卖盘 |
| 11:27:24 | 48.95 | -2.04% | +0.02 | 201 | 986,832 | 买盘 |
| 11:27:21 | 48.93 | -2.08% | +0.01 | 2 | 9,786 | 卖盘 |
| 11:27:18 | 48.92 | -2.10% | -0.02 | 37 | 181,004 | 卖盘 |
| 11:27:15 | 48.94 | -2.06% | +0.02 | 208 | 1,017,952 | 买盘 |
| 11:27:12 | 48.92 | -2.10% | +0.01 | 13 | 63,596 | 买盘 |
| 11:27:09 | 48.91 | -2.12% | -- | 10 | 48,910 | 卖盘 |
| 11:27:06 | 48.91 | -2.12% | +0.01 | 49 | 239,659 | 卖盘 |
| 11:27:03 | 48.90 | -2.14% | -- | 0 | 0 | 卖盘 |
| 11:27:00 | 48.90 | -2.14% | -0.01 | 30 | 146,700 | 卖盘 |
| 11:26:57 | 48.91 | -2.12% | +0.02 | 164 | 802,124 | 买盘 |
| 11:26:54 | 48.89 | -2.16% | -0.02 | 65 | 317,785 | 卖盘 |
| 11:26:51 | 48.91 | -2.12% | -- | 26 | 127,166 | 买盘 |
| 11:26:51 | 48.91 | -2.12% | -- | 26 | 127,166 | 中性盘 |
恒瑞医药600276交易提示信息
|
声明：以上是今天我们在网上搜集的600276恒瑞医药实时股票价格和600276K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒瑞医药600276K线图股票价格 今日股市最新消息 今日股市热门股票数据
|