西藏珠峰600338最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
西藏珠峰600338分时K线图
西藏珠峰600338日K线图
西藏珠峰600338周K线图
西藏珠峰600338月K线图
西藏珠峰600338今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.12 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.12 | +0.30% | -- | 602 | 609,224 | 卖盘 |
| 14:57:01 | 10.12 | +0.30% | -- | 10 | 10,120 | 买盘 |
| 14:56:58 | 10.12 | +0.30% | -- | 75 | 75,900 | 卖盘 |
| 14:56:55 | 10.12 | +0.30% | -- | 0 | 0 | 中性盘 |
| 14:56:49 | 10.12 | +0.30% | -- | 21 | 21,252 | 卖盘 |
| 14:56:46 | 10.12 | +0.30% | -- | 15 | 15,180 | 买盘 |
| 14:56:43 | 10.12 | +0.30% | -- | 4 | 4,048 | 买盘 |
| 14:56:40 | 10.12 | +0.30% | -0.01 | 17 | 17,204 | 卖盘 |
| 14:56:37 | 10.13 | +0.40% | -- | 4 | 4,052 | 买盘 |
| 14:56:34 | 10.13 | +0.40% | +0.01 | 48 | 48,624 | 买盘 |
| 14:56:31 | 10.12 | +0.30% | -- | 47 | 47,564 | 中性盘 |
| 14:56:28 | 10.12 | +0.30% | -- | 15 | 15,180 | 卖盘 |
| 14:56:25 | 10.12 | +0.30% | -- | 84 | 85,008 | 买盘 |
| 14:56:19 | 10.12 | +0.30% | -0.01 | 5 | 5,060 | 买盘 |
| 14:56:16 | 10.13 | +0.40% | -- | 14 | 14,182 | 买盘 |
| 14:56:13 | 10.13 | +0.40% | +0.02 | 14 | 14,182 | 买盘 |
| 14:56:10 | 10.11 | +0.20% | -0.01 | 11 | 11,121 | 卖盘 |
| 14:56:07 | 10.12 | +0.30% | +0.01 | 169 | 171,028 | 中性盘 |
| 14:56:04 | 10.11 | +0.20% | -0.01 | 362 | 365,982 | 卖盘 |
| 14:56:01 | 10.12 | +0.30% | -- | 58 | 58,696 | 买盘 |
| 14:55:58 | 10.12 | +0.30% | -- | 47 | 47,564 | 买盘 |
| 14:55:55 | 10.12 | +0.30% | -- | 64 | 64,768 | 买盘 |
| 14:55:49 | 10.12 | +0.30% | -0.01 | 1 | 1,012 | 中性盘 |
| 14:55:46 | 10.13 | +0.40% | +0.01 | 184 | 186,392 | 买盘 |
| 14:55:43 | 10.12 | +0.30% | +0.01 | 165 | 166,980 | 买盘 |
| 14:55:40 | 10.11 | +0.20% | -0.01 | 5 | 5,055 | 卖盘 |
| 14:55:37 | 10.12 | +0.30% | -- | 93 | 94,116 | 卖盘 |
| 14:55:34 | 10.12 | +0.30% | +0.01 | 231 | 233,772 | 买盘 |
| 14:55:31 | 10.11 | +0.20% | -0.01 | 29 | 29,319 | 卖盘 |
| 14:55:25 | 10.12 | +0.30% | -- | 41 | 41,492 | 买盘 |
| 14:55:22 | 10.12 | +0.30% | -- | 4 | 4,048 | 买盘 |
| 14:55:19 | 10.12 | +0.30% | -- | 31 | 31,372 | 买盘 |
| 14:55:16 | 10.12 | +0.30% | -- | 20 | 20,240 | 买盘 |
| 14:55:13 | 10.12 | +0.30% | -- | 95 | 96,140 | 买盘 |
| 14:55:07 | 10.12 | +0.30% | -- | 23 | 23,276 | 买盘 |
| 14:55:04 | 10.12 | +0.30% | -- | 65 | 65,780 | 买盘 |
| 14:55:01 | 10.12 | +0.30% | -- | 9 | 9,108 | 买盘 |
| 14:54:58 | 10.12 | +0.30% | -- | 85 | 86,020 | 买盘 |
| 14:54:55 | 10.12 | +0.30% | +0.01 | 159 | 160,908 | 买盘 |
| 14:54:46 | 10.11 | +0.20% | -- | 2 | 2,022 | 卖盘 |
| 14:54:43 | 10.11 | +0.20% | -- | 109 | 110,199 | 卖盘 |
| 14:54:37 | 10.11 | +0.20% | -0.01 | 38 | 38,418 | 卖盘 |
| 14:54:34 | 10.12 | +0.30% | -- | 23 | 23,276 | 买盘 |
| 14:54:28 | 10.12 | +0.30% | -- | 33 | 33,396 | 买盘 |
| 14:54:25 | 10.12 | +0.30% | -- | 23 | 23,276 | 买盘 |
| 14:54:22 | 10.12 | +0.30% | -- | 28 | 28,336 | 买盘 |
| 14:54:16 | 10.12 | +0.30% | -- | 4 | 4,048 | 买盘 |
| 14:54:13 | 10.12 | +0.30% | +0.01 | 15 | 15,180 | 买盘 |
| 14:54:07 | 10.11 | +0.20% | -0.01 | 62 | 62,682 | 卖盘 |
| 14:54:04 | 10.12 | +0.30% | -- | 61 | 61,732 | 买盘 |
| 14:54:01 | 10.12 | +0.30% | +0.01 | 34 | 34,408 | 买盘 |
| 14:53:58 | 10.11 | +0.20% | -0.01 | 7 | 7,077 | 卖盘 |
| 14:53:55 | 10.12 | +0.30% | +0.01 | 55 | 55,660 | 买盘 |
| 14:53:49 | 10.11 | +0.20% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:53:43 | 10.12 | +0.30% | +0.01 | 64 | 64,768 | 买盘 |
| 14:53:40 | 10.11 | +0.20% | -0.01 | 1 | 1,011 | 卖盘 |
| 14:53:37 | 10.12 | +0.30% | -- | 16 | 16,192 | 买盘 |
| 14:53:34 | 10.12 | +0.30% | -- | 11 | 11,132 | 买盘 |
| 14:53:25 | 10.12 | +0.30% | -- | 10 | 10,120 | 买盘 |
| 14:53:22 | 10.12 | +0.30% | -- | 21 | 21,252 | 买盘 |
| 14:53:22 | 10.12 | +0.30% | -- | 21 | 21,252 | 中性盘 |
西藏珠峰600338交易提示信息
|
声明：以上是今天我们在网上搜集的600338西藏珠峰实时股票价格和600338K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：西藏珠峰600338K线图股票价格 今日股市最新消息 今日股市热门股票数据
|