西藏珠峰600338最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
西藏珠峰600338分时K线图
西藏珠峰600338日K线图
西藏珠峰600338周K线图
西藏珠峰600338月K线图
西藏珠峰600338今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 11.28 | +1.90% | -- | 422 | 476,016 | 卖盘 |
11:29:56 | 11.28 | +1.90% | -- | 20 | 22,560 | 中性盘 |
11:29:50 | 11.28 | +1.90% | -- | 291 | 328,248 | 买盘 |
11:29:47 | 11.28 | +1.90% | -- | 19 | 21,432 | 买盘 |
11:29:44 | 11.28 | +1.90% | -- | 2 | 2,256 | 买盘 |
11:29:42 | 11.28 | +1.90% | -- | 0 | 0 | 中性盘 |
11:29:38 | 11.28 | +1.90% | +0.01 | 336 | 379,008 | 买盘 |
11:29:35 | 11.27 | +1.81% | -0.01 | 13 | 14,651 | 卖盘 |
11:29:32 | 11.28 | +1.90% | -- | 2 | 2,256 | 买盘 |
11:29:29 | 11.28 | +1.90% | +0.01 | 21 | 23,688 | 买盘 |
11:29:26 | 11.27 | +1.81% | -0.01 | 2 | 2,254 | 卖盘 |
11:29:23 | 11.28 | +1.90% | -- | 13 | 14,664 | 买盘 |
11:29:20 | 11.28 | +1.90% | +0.01 | 23 | 25,944 | 买盘 |
11:29:17 | 11.27 | +1.81% | -- | 153 | 172,431 | 卖盘 |
11:29:14 | 11.27 | +1.81% | -- | 109 | 122,843 | 买盘 |
11:29:12 | 11.27 | +1.81% | -- | 167 | 188,209 | 买盘 |
11:29:05 | 11.27 | +1.81% | -- | 103 | 116,081 | 买盘 |
11:29:02 | 11.27 | +1.81% | +0.01 | 1007 | 1,134,889 | 买盘 |
11:28:56 | 11.26 | +1.72% | -0.02 | 5 | 5,630 | 中性盘 |
11:28:53 | 11.28 | +1.90% | +0.02 | 516 | 582,048 | 买盘 |
11:28:50 | 11.26 | +1.72% | -0.01 | 143 | 161,018 | 卖盘 |
11:28:44 | 11.27 | +1.81% | -- | 107 | 120,589 | 买盘 |
11:28:41 | 11.27 | +1.81% | +0.01 | 13 | 14,651 | 买盘 |
11:28:38 | 11.26 | +1.72% | -- | 13 | 14,638 | 买盘 |
11:28:35 | 11.26 | +1.72% | +0.01 | 34 | 38,284 | 买盘 |
11:28:32 | 11.25 | +1.63% | -0.01 | 16 | 18,000 | 卖盘 |
11:28:29 | 11.26 | +1.72% | -- | 109 | 122,734 | 买盘 |
11:28:26 | 11.26 | +1.72% | -- | 17 | 19,142 | 买盘 |
11:28:23 | 11.26 | +1.72% | -- | 508 | 572,008 | 买盘 |
11:28:21 | 11.26 | +1.72% | -- | 150 | 168,900 | 买盘 |
11:28:17 | 11.26 | +1.72% | -- | 43 | 48,418 | 买盘 |
11:28:12 | 11.26 | +1.72% | -- | 83 | 93,458 | 买盘 |
11:28:08 | 11.26 | +1.72% | +0.01 | 3 | 3,378 | 买盘 |
11:28:05 | 11.25 | +1.63% | -0.01 | 1 | 1,125 | 卖盘 |
11:28:02 | 11.26 | +1.72% | +0.01 | 53 | 59,678 | 买盘 |
11:27:59 | 11.25 | +1.63% | -0.01 | 49 | 55,125 | 卖盘 |
11:27:56 | 11.26 | +1.72% | -- | 26 | 29,276 | 买盘 |
11:27:53 | 11.26 | +1.72% | -- | 2 | 2,252 | 买盘 |
11:27:51 | 11.26 | +1.72% | -- | 1 | 1,126 | 买盘 |
11:27:47 | 11.26 | +1.72% | -0.01 | 7 | 7,882 | 中性盘 |
11:27:44 | 11.27 | +1.81% | -- | 118 | 132,986 | 买盘 |
11:27:41 | 11.27 | +1.81% | +0.01 | 102 | 114,954 | 买盘 |
11:27:38 | 11.26 | +1.72% | -- | 44 | 49,544 | 卖盘 |
11:27:35 | 11.26 | +1.72% | -- | 9 | 10,134 | 卖盘 |
11:27:32 | 11.26 | +1.72% | -- | 22 | 24,772 | 卖盘 |
11:27:29 | 11.26 | +1.72% | -- | 18 | 20,268 | 卖盘 |
11:27:26 | 11.26 | +1.72% | -- | 191 | 215,066 | 买盘 |
11:27:24 | 11.26 | +1.72% | -- | 29 | 32,654 | 买盘 |
11:27:20 | 11.26 | +1.72% | -- | 35 | 39,410 | 买盘 |
11:27:14 | 11.26 | +1.72% | -- | 3 | 3,378 | 买盘 |
11:27:11 | 11.26 | +1.72% | +0.01 | 15 | 16,890 | 买盘 |
11:27:08 | 11.25 | +1.63% | -0.01 | 508 | 571,500 | 卖盘 |
11:27:05 | 11.26 | +1.72% | -0.01 | 17 | 19,142 | 卖盘 |
11:27:02 | 11.27 | +1.81% | +0.01 | 237 | 267,099 | 买盘 |
11:26:59 | 11.26 | +1.72% | -0.01 | 21 | 23,646 | 卖盘 |
11:26:53 | 11.27 | +1.81% | +0.02 | 5 | 5,635 | 买盘 |
11:26:50 | 11.25 | +1.63% | -0.01 | 807 | 907,875 | 卖盘 |
11:26:47 | 11.26 | +1.72% | +0.01 | 33 | 37,158 | 卖盘 |
11:26:45 | 11.25 | +1.63% | -0.03 | 31 | 34,875 | 卖盘 |
11:26:41 | 11.28 | +1.90% | +0.02 | 500 | 564,000 | 买盘 |
11:26:35 | 11.26 | +1.72% | -- | 279 | 314,154 | 买盘 |
11:26:33 | 11.26 | +1.72% | -0.01 | 3 | 3,378 | 买盘 |
11:26:29 | 11.27 | +1.81% | +0.01 | 22 | 24,794 | 买盘 |
11:26:26 | 11.26 | +1.72% | -0.01 | 2 | 2,252 | 卖盘 |
11:26:23 | 11.27 | +1.81% | -- | 0 | 0 | 买盘 |
11:26:20 | 11.27 | +1.81% | -- | 20 | 22,540 | 买盘 |
11:26:17 | 11.27 | +1.81% | -- | 304 | 342,608 | 中性盘 |
西藏珠峰600338交易提示信息
声明:以上是今天我们在网上搜集的600338西藏珠峰实时股票价格和600338K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:西藏珠峰600338K线图股票价格 今日股市最新消息 今日股市热门股票数据
|