航发动力600893最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航发动力600893分时K线图
航发动力600893日K线图
航发动力600893周K线图
航发动力600893月K线图
航发动力600893今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:58 | 36.79 | -0.46% | -- | 71 | 261,209 | 买盘 |
| 14:41:52 | 36.79 | -0.46% | -0.01 | 6 | 22,074 | 卖盘 |
| 14:41:49 | 36.80 | -0.43% | -- | 38 | 139,840 | 买盘 |
| 14:41:46 | 36.80 | -0.43% | -- | 5 | 18,400 | 买盘 |
| 14:41:43 | 36.80 | -0.43% | +0.02 | 8 | 29,440 | 买盘 |
| 14:41:40 | 36.78 | -0.49% | -0.02 | 62 | 228,036 | 卖盘 |
| 14:41:37 | 36.80 | -0.43% | +0.01 | 75 | 276,000 | 买盘 |
| 14:41:34 | 36.79 | -0.46% | +0.01 | 88 | 323,752 | 买盘 |
| 14:41:31 | 36.78 | -0.49% | -0.01 | 22 | 80,916 | 卖盘 |
| 14:41:28 | 36.79 | -0.46% | +0.01 | 41 | 150,839 | 买盘 |
| 14:41:25 | 36.78 | -0.49% | +0.01 | 14 | 51,492 | 买盘 |
| 14:41:22 | 36.77 | -0.51% | +0.02 | 66 | 242,682 | 买盘 |
| 14:41:19 | 36.75 | -0.57% | -0.02 | 7 | 25,725 | 卖盘 |
| 14:41:16 | 36.77 | -0.51% | +0.01 | 54 | 198,558 | 买盘 |
| 14:41:13 | 36.76 | -0.54% | -- | 65 | 238,940 | 买盘 |
| 14:41:10 | 36.76 | -0.54% | -- | 27 | 99,252 | 买盘 |
| 14:41:07 | 36.76 | -0.54% | +0.01 | 15 | 55,140 | 买盘 |
| 14:41:04 | 36.75 | -0.57% | -0.01 | 17 | 62,475 | 卖盘 |
| 14:41:01 | 36.76 | -0.54% | +0.01 | 125 | 459,500 | 买盘 |
| 14:40:58 | 36.75 | -0.57% | -- | 13 | 47,775 | 卖盘 |
| 14:40:55 | 36.75 | -0.57% | -- | 19 | 69,825 | 卖盘 |
| 14:40:52 | 36.75 | -0.57% | -- | 1 | 3,675 | 卖盘 |
| 14:40:49 | 36.75 | -0.57% | -0.02 | 101 | 371,175 | 卖盘 |
| 14:40:46 | 36.77 | -0.51% | -- | 29 | 106,633 | 买盘 |
| 14:40:43 | 36.77 | -0.51% | +0.01 | 257 | 944,989 | 买盘 |
| 14:40:40 | 36.76 | -0.54% | -- | 37 | 136,012 | 卖盘 |
| 14:40:37 | 36.76 | -0.54% | -0.02 | 156 | 573,456 | 卖盘 |
| 14:40:34 | 36.78 | -0.49% | -0.01 | 121 | 445,038 | 卖盘 |
| 14:40:31 | 36.79 | -0.46% | -0.01 | 1 | 3,679 | 卖盘 |
| 14:40:28 | 36.80 | -0.43% | +0.01 | 39 | 143,520 | 买盘 |
| 14:40:25 | 36.79 | -0.46% | -0.01 | 5 | 18,395 | 中性盘 |
| 14:40:22 | 36.80 | -0.43% | +0.03 | 56 | 206,080 | 买盘 |
| 14:40:19 | 36.77 | -0.51% | -0.01 | 27 | 99,279 | 卖盘 |
| 14:40:16 | 36.78 | -0.49% | -0.01 | 100 | 367,800 | 卖盘 |
| 14:40:13 | 36.79 | -0.46% | +0.01 | 52 | 191,308 | 买盘 |
| 14:40:10 | 36.78 | -0.49% | +0.01 | 25 | 91,950 | 买盘 |
| 14:40:07 | 36.77 | -0.51% | -0.01 | 17 | 62,509 | 卖盘 |
| 14:40:04 | 36.78 | -0.49% | -- | 73 | 268,494 | 买盘 |
| 14:40:01 | 36.78 | -0.49% | -0.01 | 10 | 36,780 | 买盘 |
| 14:39:58 | 36.79 | -0.46% | +0.01 | 61 | 224,419 | 买盘 |
| 14:39:55 | 36.78 | -0.49% | -0.01 | 242 | 890,076 | 卖盘 |
| 14:39:52 | 36.79 | -0.46% | -- | 21 | 77,259 | 卖盘 |
| 14:39:49 | 36.79 | -0.46% | -- | 3 | 11,037 | 卖盘 |
| 14:39:46 | 36.79 | -0.46% | -0.01 | 25 | 91,975 | 卖盘 |
| 14:39:43 | 36.80 | -0.43% | -- | 2 | 7,360 | 买盘 |
| 14:39:40 | 36.80 | -0.43% | -- | 9 | 33,120 | 买盘 |
| 14:39:37 | 36.80 | -0.43% | +0.01 | 4 | 14,720 | 买盘 |
| 14:39:34 | 36.79 | -0.46% | -0.01 | 29 | 106,691 | 中性盘 |
| 14:39:31 | 36.80 | -0.43% | +0.01 | 29 | 106,720 | 买盘 |
| 14:39:25 | 36.79 | -0.46% | -- | 134 | 492,986 | 买盘 |
| 14:39:22 | 36.79 | -0.46% | +0.01 | 134 | 492,986 | 买盘 |
| 14:39:19 | 36.78 | -0.49% | -- | 33 | 121,374 | 卖盘 |
| 14:39:16 | 36.78 | -0.49% | -0.02 | 7 | 25,746 | 卖盘 |
| 14:39:13 | 36.80 | -0.43% | +0.01 | 8 | 29,440 | 买盘 |
| 14:39:10 | 36.79 | -0.46% | -- | 2 | 7,358 | 买盘 |
| 14:39:07 | 36.79 | -0.46% | +0.01 | 7 | 25,753 | 中性盘 |
| 14:39:04 | 36.78 | -0.49% | -0.02 | 34 | 125,052 | 卖盘 |
| 14:39:01 | 36.80 | -0.43% | -- | 17 | 62,560 | 买盘 |
| 14:38:55 | 36.80 | -0.43% | -- | 13 | 47,840 | 买盘 |
| 14:38:52 | 36.80 | -0.43% | -- | 11 | 40,480 | 买盘 |
| 14:38:49 | 36.80 | -0.43% | -- | 55 | 202,400 | 买盘 |
| 14:38:46 | 36.80 | -0.43% | +0.02 | 22 | 80,960 | 买盘 |
| 14:38:43 | 36.78 | -0.49% | -0.02 | 31 | 114,018 | 卖盘 |
| 14:38:40 | 36.80 | -0.43% | -0.02 | 16 | 58,880 | 买盘 |
| 14:38:37 | 36.82 | -0.38% | +0.03 | 302 | 1,111,964 | 买盘 |
| 14:38:34 | 36.79 | -0.46% | -- | 3 | 11,037 | 买盘 |
| 14:38:31 | 36.79 | -0.46% | -- | 20 | 73,580 | 买盘 |
| 14:38:28 | 36.79 | -0.46% | -- | 7 | 25,753 | 买盘 |
| 14:38:28 | 36.79 | -0.46% | -- | 7 | 25,753 | 中性盘 |
航发动力600893交易提示信息
|
声明：以上是今天我们在网上搜集的600893航发动力实时股票价格和600893K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航发动力600893K线图股票价格 今日股市最新消息 今日股市热门股票数据
|