航发动力600893最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航发动力600893分时K线图
航发动力600893日K线图
航发动力600893周K线图
航发动力600893月K线图
航发动力600893今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:58 | 37.48 | -1.37% | -0.01 | 4 | 14,992 | 卖盘 |
| 11:29:55 | 37.49 | -1.34% | -- | 21 | 78,729 | 买盘 |
| 11:29:49 | 37.49 | -1.34% | -- | 17 | 63,733 | 买盘 |
| 11:29:37 | 37.49 | -1.34% | -- | 23 | 86,227 | 买盘 |
| 11:29:34 | 37.49 | -1.34% | -- | 1 | 3,749 | 买盘 |
| 11:29:31 | 37.49 | -1.34% | -- | 0 | 0 | 买盘 |
| 11:29:28 | 37.49 | -1.34% | +0.02 | 2 | 7,498 | 买盘 |
| 11:29:25 | 37.47 | -1.39% | -0.02 | 50 | 187,350 | 卖盘 |
| 11:29:22 | 37.49 | -1.34% | -- | 6 | 22,494 | 买盘 |
| 11:29:07 | 37.49 | -1.34% | +0.01 | 1 | 3,749 | 买盘 |
| 11:29:04 | 37.48 | -1.37% | +0.01 | 1 | 3,748 | 中性盘 |
| 11:29:01 | 37.47 | -1.39% | -- | 58 | 217,326 | 卖盘 |
| 11:28:55 | 37.47 | -1.39% | -0.01 | 3 | 11,241 | 卖盘 |
| 11:28:52 | 37.48 | -1.37% | -- | 47 | 176,156 | 买盘 |
| 11:28:46 | 37.48 | -1.37% | +0.01 | 1 | 3,748 | 买盘 |
| 11:28:40 | 37.47 | -1.39% | -- | 1 | 3,747 | 卖盘 |
| 11:28:37 | 37.47 | -1.39% | -0.01 | 2 | 7,494 | 卖盘 |
| 11:28:34 | 37.48 | -1.37% | -- | 1 | 3,748 | 买盘 |
| 11:28:31 | 37.48 | -1.37% | -- | 2 | 7,496 | 卖盘 |
| 11:28:28 | 37.48 | -1.37% | +0.01 | 1 | 3,748 | 中性盘 |
| 11:28:25 | 37.47 | -1.39% | -0.01 | 1 | 3,747 | 卖盘 |
| 11:28:22 | 37.48 | -1.37% | +0.01 | 24 | 89,952 | 买盘 |
| 11:28:19 | 37.47 | -1.39% | -- | 5 | 18,735 | 卖盘 |
| 11:28:16 | 37.47 | -1.39% | -- | 11 | 41,217 | 卖盘 |
| 11:28:13 | 37.47 | -1.39% | -0.02 | 4 | 14,988 | 卖盘 |
| 11:28:10 | 37.49 | -1.34% | +0.01 | 17 | 63,733 | 买盘 |
| 11:28:07 | 37.48 | -1.37% | -0.01 | 3 | 11,244 | 卖盘 |
| 11:28:04 | 37.49 | -1.34% | +0.01 | 1 | 3,749 | 买盘 |
| 11:28:01 | 37.48 | -1.37% | -0.01 | 5 | 18,740 | 中性盘 |
| 11:27:55 | 37.49 | -1.34% | -- | 9 | 33,741 | 买盘 |
| 11:27:52 | 37.49 | -1.34% | +0.01 | 11 | 41,239 | 买盘 |
| 11:27:49 | 37.48 | -1.37% | -- | 36 | 134,928 | 买盘 |
| 11:27:46 | 37.48 | -1.37% | -- | 4 | 14,992 | 买盘 |
| 11:27:43 | 37.48 | -1.37% | -- | 38 | 142,424 | 买盘 |
| 11:27:37 | 37.48 | -1.37% | +0.01 | 3 | 11,244 | 买盘 |
| 11:27:34 | 37.47 | -1.39% | -- | 14 | 52,458 | 买盘 |
| 11:27:31 | 37.47 | -1.39% | -- | 2 | 7,494 | 买盘 |
| 11:27:25 | 37.47 | -1.39% | -- | 33 | 123,651 | 卖盘 |
| 11:27:19 | 37.47 | -1.39% | -- | 3 | 11,241 | 卖盘 |
| 11:27:16 | 37.47 | -1.39% | -0.01 | 2 | 7,494 | 卖盘 |
| 11:27:13 | 37.48 | -1.37% | +0.01 | 2 | 7,496 | 买盘 |
| 11:27:07 | 37.47 | -1.39% | -0.01 | 1 | 3,747 | 卖盘 |
| 11:27:04 | 37.48 | -1.37% | +0.01 | 4 | 14,992 | 买盘 |
| 11:27:01 | 37.47 | -1.39% | -0.01 | 4 | 14,988 | 中性盘 |
| 11:26:58 | 37.48 | -1.37% | -- | 45 | 168,660 | 买盘 |
| 11:26:55 | 37.48 | -1.37% | +0.01 | 1 | 3,748 | 买盘 |
| 11:26:52 | 37.47 | -1.39% | -- | 5 | 18,735 | 卖盘 |
| 11:26:49 | 37.47 | -1.39% | -- | 6 | 22,482 | 卖盘 |
| 11:26:46 | 37.47 | -1.39% | +0.01 | 2 | 7,494 | 买盘 |
| 11:26:43 | 37.46 | -1.42% | -0.01 | 1 | 3,746 | 卖盘 |
| 11:26:40 | 37.47 | -1.39% | -- | 39 | 146,133 | 买盘 |
| 11:26:37 | 37.47 | -1.39% | +0.01 | 2 | 7,494 | 买盘 |
| 11:26:34 | 37.46 | -1.42% | -- | 0 | 0 | 卖盘 |
| 11:26:31 | 37.46 | -1.42% | -0.01 | 12 | 44,952 | 卖盘 |
| 11:26:25 | 37.47 | -1.39% | -0.01 | 1 | 3,747 | 中性盘 |
航发动力600893交易提示信息
|
声明：以上是今天我们在网上搜集的600893航发动力实时股票价格和600893K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航发动力600893K线图股票价格 今日股市最新消息 今日股市热门股票数据
|