中原证券601375最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中原证券601375分时K线图
中原证券601375日K线图
中原证券601375周K线图
中原证券601375月K线图
中原证券601375今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:47 | 4.30 | -0.92% | -- | 11 | 4,730 | 买盘 |
| 13:36:20 | 4.30 | -0.92% | -- | 45 | 19,350 | 买盘 |
| 13:36:11 | 4.30 | -0.92% | +0.01 | 2 | 860 | 买盘 |
| 13:35:53 | 4.29 | -1.15% | -0.01 | 6 | 2,574 | 卖盘 |
| 13:35:47 | 4.30 | -0.92% | -- | 3 | 1,290 | 买盘 |
| 13:35:29 | 4.30 | -0.92% | -- | 8 | 3,440 | 买盘 |
| 13:35:23 | 4.30 | -0.92% | +0.01 | 2 | 860 | 买盘 |
| 13:35:17 | 4.29 | -1.15% | -0.01 | 1 | 429 | 卖盘 |
| 13:35:14 | 4.30 | -0.92% | -- | 159 | 68,370 | 卖盘 |
| 13:35:11 | 4.30 | -0.92% | -0.01 | 28 | 12,040 | 卖盘 |
| 13:35:08 | 4.31 | -0.69% | +0.01 | 23 | 9,913 | 买盘 |
| 13:35:05 | 4.30 | -0.92% | -- | 130 | 55,900 | 买盘 |
| 13:34:59 | 4.30 | -0.92% | -- | 7 | 3,010 | 买盘 |
| 13:34:56 | 4.30 | -0.92% | -- | 20 | 8,600 | 买盘 |
| 13:34:53 | 4.30 | -0.92% | +0.01 | 71 | 30,530 | 买盘 |
| 13:34:41 | 4.29 | -1.15% | -0.01 | 2 | 858 | 卖盘 |
| 13:34:38 | 4.30 | -0.92% | +0.01 | 110 | 47,300 | 买盘 |
| 13:34:35 | 4.29 | -1.15% | -- | 10 | 4,290 | 卖盘 |
| 13:34:32 | 4.29 | -1.15% | -- | 7 | 3,003 | 卖盘 |
| 13:34:23 | 4.29 | -1.15% | -0.01 | 20 | 8,580 | 卖盘 |
| 13:34:08 | 4.30 | -0.92% | -- | 11 | 4,730 | 买盘 |
| 13:34:05 | 4.30 | -0.92% | -- | 6 | 2,580 | 买盘 |
| 13:34:02 | 4.30 | -0.92% | -- | 23 | 9,890 | 买盘 |
| 13:33:56 | 4.30 | -0.92% | -- | 132 | 56,760 | 买盘 |
| 13:33:50 | 4.30 | -0.92% | -- | 1 | 430 | 买盘 |
| 13:33:41 | 4.30 | -0.92% | -- | 30 | 12,900 | 买盘 |
| 13:33:38 | 4.30 | -0.92% | -- | 1 | 430 | 买盘 |
| 13:33:29 | 4.30 | -0.92% | -- | 7 | 3,010 | 买盘 |
| 13:33:23 | 4.30 | -0.92% | -- | 3 | 1,290 | 买盘 |
| 13:33:20 | 4.30 | -0.92% | -- | 59 | 25,370 | 卖盘 |
| 13:33:17 | 4.30 | -0.92% | -- | 182 | 78,260 | 卖盘 |
| 13:33:14 | 4.30 | -0.92% | -- | 8 | 3,440 | 卖盘 |
| 13:33:05 | 4.30 | -0.92% | -- | 41 | 17,630 | 卖盘 |
| 13:32:56 | 4.30 | -0.92% | -- | 2 | 860 | 卖盘 |
| 13:32:50 | 4.30 | -0.92% | -- | 2 | 860 | 卖盘 |
| 13:32:47 | 4.30 | -0.92% | -- | 34 | 14,620 | 卖盘 |
| 13:32:44 | 4.30 | -0.92% | -- | 15 | 6,450 | 卖盘 |
| 13:32:41 | 4.30 | -0.92% | -- | 35 | 15,050 | 卖盘 |
| 13:32:38 | 4.30 | -0.92% | -- | 31 | 13,330 | 卖盘 |
| 13:32:35 | 4.30 | -0.92% | -- | 2 | 860 | 卖盘 |
| 13:32:32 | 4.30 | -0.92% | -- | 18 | 7,740 | 卖盘 |
| 13:32:29 | 4.30 | -0.92% | -- | 4 | 1,720 | 卖盘 |
| 13:32:26 | 4.30 | -0.92% | -0.01 | 609 | 261,870 | 卖盘 |
| 13:32:14 | 4.31 | -0.69% | -- | 5 | 2,155 | 买盘 |
| 13:32:08 | 4.31 | -0.69% | +0.01 | 41 | 17,671 | 买盘 |
| 13:32:05 | 4.30 | -0.92% | -- | 71 | 30,530 | 卖盘 |
| 13:32:02 | 4.30 | -0.92% | -- | 30 | 12,900 | 卖盘 |
| 13:31:59 | 4.30 | -0.92% | +0.01 | 207 | 89,010 | 买盘 |
| 13:31:50 | 4.29 | -1.15% | -0.01 | 77 | 33,033 | 卖盘 |
| 13:31:41 | 4.30 | -0.92% | -- | 1 | 430 | 买盘 |
| 13:31:38 | 4.30 | -0.92% | -- | 124 | 53,320 | 买盘 |
| 13:31:20 | 4.30 | -0.92% | +0.01 | 71 | 30,530 | 买盘 |
| 13:31:05 | 4.29 | -1.15% | -0.01 | 40 | 17,160 | 卖盘 |
| 13:31:02 | 4.30 | -0.92% | +0.01 | 105 | 45,150 | 买盘 |
| 13:30:59 | 4.29 | -1.15% | -- | 23 | 9,867 | 中性盘 |
中原证券601375交易提示信息
|
声明：以上是今天我们在网上搜集的601375中原证券实时股票价格和601375K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中原证券601375K线图股票价格 今日股市最新消息 今日股市热门股票数据
|