601375K线图行情走势,中原证券今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:41

中原证券601375最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.46-0.070 (-1.98%)3.533.573.43.5352281600182198189

中原证券601375分时K线图

中原证券601375日K线图

中原证券601375周K线图

中原证券601375月K线图

中原证券601375今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:41:103.86+2.12%-0.02414159,804卖盘
09:41:073.88+2.65%+0.01570221,160买盘
09:41:043.87+2.38%--331128,097卖盘
09:41:013.87+2.38%--421162,927卖盘
09:40:583.87+2.38%--382147,834卖盘
09:40:553.87+2.38%--304117,648卖盘
09:40:523.87+2.38%--272105,264卖盘
09:40:493.87+2.38%--902349,074卖盘
09:40:463.87+2.38%--422163,314买盘
09:40:433.87+2.38%--547211,689买盘
09:40:403.87+2.38%--543210,141卖盘
09:40:373.87+2.38%--608235,296卖盘
09:40:343.87+2.38%--14054,180中性盘
09:40:313.87+2.38%--819316,953卖盘
09:40:283.87+2.38%--382147,834卖盘
09:40:253.87+2.38%--1280495,360买盘
09:40:223.87+2.38%-0.01293113,391买盘
09:40:193.88+2.65%+0.011335517,980买盘
09:40:163.87+2.38%+0.01647250,389买盘
09:40:133.86+2.12%-0.011628628,790卖盘
09:40:103.87+2.38%--2199851,017买盘
09:40:073.87+2.38%--525203,175买盘
09:40:043.87+2.38%--20679,722买盘
09:40:013.87+2.38%--32691,265,103买盘
09:39:583.87+2.38%--557215,559买盘
09:39:553.87+2.38%+0.014216,254买盘
09:39:523.86+2.12%--13150,566卖盘
09:39:493.86+2.12%--957369,402卖盘
09:39:463.86+2.12%--311120,046卖盘
09:39:433.86+2.12%-0.0110138,986卖盘
09:39:403.87+2.38%+0.01618239,166买盘
09:39:373.86+2.12%--468180,648买盘
09:39:343.86+2.12%--12548,250买盘
09:39:313.86+2.12%--1921741,506买盘
09:39:283.86+2.12%-0.0130841,190,424卖盘
09:39:253.87+2.38%+0.0123791,719买盘
09:39:223.86+2.12%-0.01228,492卖盘
09:39:193.87+2.38%+0.01276106,812买盘
09:39:163.86+2.12%--14756,742卖盘
09:39:133.86+2.12%--7328,178卖盘
09:39:103.86+2.12%--2229860,394买盘
09:39:073.86+2.12%+0.011803695,958买盘
09:39:013.85+1.85%--12447,740卖盘
09:38:583.85+1.85%--7528,875卖盘
09:38:553.85+1.85%--89193,433,815买盘
09:38:523.85+1.85%--366140,910买盘
09:38:493.85+1.85%+0.011073413,105买盘
09:38:463.84+1.59%--3914,976卖盘
09:38:433.84+1.59%--68072,613,888买盘
09:38:403.84+1.59%--26871,031,808买盘
09:38:373.84+1.59%+0.015019,200买盘
09:38:343.83+1.32%--386147,838卖盘
09:38:313.83+1.32%-0.0112246,726卖盘
09:38:283.84+1.59%--268102,912买盘
09:38:253.84+1.59%+0.01361138,624买盘
09:38:223.83+1.32%--103,830卖盘
09:38:193.83+1.32%-0.013814,554卖盘
09:38:163.84+1.59%+0.012768买盘
09:38:133.83+1.32%--10239,066卖盘
09:38:103.83+1.32%--4216,086卖盘
09:38:073.83+1.32%--7227,576卖盘
09:38:043.83+1.32%--21682,728卖盘
09:38:013.83+1.32%--24192,303卖盘
09:37:583.83+1.32%+0.0121883,494买盘
09:37:553.82+1.06%-0.01275105,050卖盘
09:37:523.83+1.32%+0.012150823,450买盘
09:37:493.82+1.06%--470179,540卖盘
09:37:463.82+1.06%-0.0110238,964卖盘
09:37:433.83+1.32%--5922,597买盘
09:37:403.83+1.32%--1160444,280买盘
09:37:373.83+1.32%+0.01103,830买盘
09:37:343.82+1.06%-0.017629,032卖盘
09:37:313.83+1.32%+0.01186,894买盘
09:37:283.82+1.06%--1656632,592卖盘
09:37:253.82+1.06%--176,494卖盘
09:37:223.82+1.06%--4416,808卖盘
09:37:193.82+1.06%--21080,220卖盘
09:37:163.82+1.06%--6625,212卖盘
09:37:133.82+1.06%--822314,004卖盘
09:37:103.82+1.06%--13350,806卖盘
09:37:073.82+1.06%--409156,238卖盘
09:37:073.82+1.06%--409156,238中性盘

中原证券601375交易提示信息

声明:以上是今天我们在网上搜集的601375中原证券实时股票价格和601375K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中原证券601375K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601375.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。