中原证券601375最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中原证券601375分时K线图
中原证券601375日K线图
中原证券601375周K线图
中原证券601375月K线图
中原证券601375今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.28 | +0.71% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.28 | +0.71% | -0.01 | 6207 | 2,656,596 | 卖盘 |
| 14:59:54 | 4.29 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 4.29 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 4.29 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 4.29 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 4.29 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.29 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.29 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.29 | +0.94% | -- | 21 | 9,009 | 买盘 |
| 14:56:54 | 4.29 | +0.94% | -- | 2 | 858 | 买盘 |
| 14:56:48 | 4.29 | +0.94% | -- | 166 | 71,214 | 买盘 |
| 14:56:45 | 4.29 | +0.94% | +0.01 | 377 | 161,733 | 买盘 |
| 14:56:42 | 4.28 | +0.71% | -- | 6 | 2,568 | 卖盘 |
| 14:56:39 | 4.28 | +0.71% | -0.01 | 69 | 29,532 | 卖盘 |
| 14:56:36 | 4.29 | +0.94% | +0.01 | 56 | 24,024 | 买盘 |
| 14:56:33 | 4.28 | +0.71% | -- | 36 | 15,408 | 卖盘 |
| 14:56:30 | 4.28 | +0.71% | -0.01 | 25 | 10,700 | 卖盘 |
| 14:56:27 | 4.29 | +0.94% | +0.01 | 20 | 8,580 | 买盘 |
| 14:56:21 | 4.28 | +0.71% | -0.01 | 7 | 2,996 | 卖盘 |
| 14:56:18 | 4.29 | +0.94% | -- | 3 | 1,287 | 买盘 |
| 14:56:15 | 4.29 | +0.94% | +0.01 | 19 | 8,151 | 买盘 |
| 14:56:12 | 4.28 | +0.71% | -- | 1868 | 799,504 | 买盘 |
| 14:56:09 | 4.28 | +0.71% | -- | 137 | 58,636 | 买盘 |
| 14:56:06 | 4.28 | +0.71% | -- | 19 | 8,132 | 买盘 |
| 14:56:03 | 4.28 | +0.71% | +0.01 | 1463 | 626,164 | 买盘 |
| 14:56:00 | 4.27 | +0.47% | -- | 2 | 854 | 卖盘 |
| 14:55:57 | 4.27 | +0.47% | -- | 34 | 14,518 | 卖盘 |
| 14:55:54 | 4.27 | +0.47% | -0.01 | 16 | 6,832 | 卖盘 |
| 14:55:51 | 4.28 | +0.71% | +0.01 | 996 | 426,288 | 买盘 |
| 14:55:45 | 4.27 | +0.47% | -0.01 | 86 | 36,722 | 卖盘 |
| 14:55:42 | 4.28 | +0.71% | -- | 244 | 104,432 | 买盘 |
| 14:55:39 | 4.28 | +0.71% | +0.01 | 81 | 34,668 | 买盘 |
| 14:55:36 | 4.27 | +0.47% | -0.01 | 61 | 26,047 | 卖盘 |
| 14:55:33 | 4.28 | +0.71% | +0.01 | 138 | 59,064 | 买盘 |
| 14:55:30 | 4.27 | +0.47% | -- | 2 | 854 | 卖盘 |
| 14:55:27 | 4.27 | +0.47% | -- | 36 | 15,372 | 卖盘 |
| 14:55:24 | 4.27 | +0.47% | -- | 51 | 21,777 | 卖盘 |
| 14:55:21 | 4.27 | +0.47% | -0.01 | 25 | 10,675 | 卖盘 |
| 14:55:18 | 4.28 | +0.71% | -- | 1 | 428 | 买盘 |
| 14:55:15 | 4.28 | +0.71% | -- | 150 | 64,200 | 买盘 |
| 14:55:12 | 4.28 | +0.71% | -- | 12 | 5,136 | 买盘 |
| 14:55:09 | 4.28 | +0.71% | +0.01 | 1 | 428 | 买盘 |
| 14:55:06 | 4.27 | +0.47% | -0.01 | 18 | 7,686 | 卖盘 |
| 14:55:03 | 4.28 | +0.71% | +0.01 | 75 | 32,100 | 买盘 |
| 14:54:57 | 4.27 | +0.47% | -- | 23 | 9,821 | 卖盘 |
| 14:54:51 | 4.27 | +0.47% | -0.01 | 8 | 3,416 | 卖盘 |
| 14:54:48 | 4.28 | +0.71% | -0.01 | 90 | 38,520 | 中性盘 |
中原证券601375交易提示信息
|
声明：以上是今天我们在网上搜集的601375中原证券实时股票价格和601375K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中原证券601375K线图股票价格 今日股市最新消息 今日股市热门股票数据
|