杭州银行600926最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
杭州银行600926分时K线图
杭州银行600926日K线图
杭州银行600926周K线图
杭州银行600926月K线图
杭州银行600926今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:12:50 | 11.12 | +0.54% | -- | 4 | 4,448 | 卖盘 |
13:12:47 | 11.12 | +0.54% | -- | 6 | 6,672 | 卖盘 |
13:12:44 | 11.12 | +0.54% | -0.01 | 18 | 20,016 | 卖盘 |
13:12:41 | 11.13 | +0.63% | -- | 11 | 12,243 | 买盘 |
13:12:38 | 11.13 | +0.63% | -- | 12 | 13,356 | 买盘 |
13:12:35 | 11.13 | +0.63% | -- | 3 | 3,339 | 买盘 |
13:12:32 | 11.13 | +0.63% | -- | 8 | 8,904 | 买盘 |
13:12:26 | 11.13 | +0.63% | -- | 3 | 3,339 | 买盘 |
13:12:23 | 11.13 | +0.63% | -- | 9 | 10,017 | 买盘 |
13:12:20 | 11.13 | +0.63% | -- | 37 | 41,181 | 买盘 |
13:12:17 | 11.13 | +0.63% | -- | 18 | 20,034 | 买盘 |
13:12:14 | 11.13 | +0.63% | -- | 3 | 3,339 | 买盘 |
13:12:11 | 11.13 | +0.63% | -- | 27 | 30,051 | 买盘 |
13:12:08 | 11.13 | +0.63% | -- | 10 | 11,130 | 买盘 |
13:12:05 | 11.13 | +0.63% | -- | 8 | 8,904 | 买盘 |
13:12:02 | 11.13 | +0.63% | -- | 12 | 13,356 | 买盘 |
13:11:59 | 11.13 | +0.63% | -- | 9 | 10,017 | 买盘 |
13:11:56 | 11.13 | +0.63% | -- | 9 | 10,017 | 买盘 |
13:11:53 | 11.13 | +0.63% | -- | 2 | 2,226 | 买盘 |
13:11:50 | 11.13 | +0.63% | -- | 6 | 6,678 | 买盘 |
13:11:47 | 11.13 | +0.63% | -- | 7 | 7,791 | 买盘 |
13:11:44 | 11.13 | +0.63% | +0.01 | 1 | 1,113 | 买盘 |
13:11:41 | 11.12 | +0.54% | -0.01 | 21 | 23,352 | 卖盘 |
13:11:35 | 11.13 | +0.63% | +0.01 | 22 | 24,486 | 买盘 |
13:11:32 | 11.12 | +0.54% | -- | 51 | 56,712 | 卖盘 |
13:11:23 | 11.12 | +0.54% | -0.01 | 9 | 10,008 | 卖盘 |
13:11:14 | 11.13 | +0.63% | +0.01 | 11 | 12,243 | 买盘 |
13:11:11 | 11.12 | +0.54% | -0.01 | 22 | 24,464 | 卖盘 |
13:11:08 | 11.13 | +0.63% | +0.01 | 1 | 1,113 | 买盘 |
13:11:02 | 11.12 | +0.54% | -0.01 | 1 | 1,112 | 卖盘 |
13:10:53 | 11.13 | +0.63% | +0.01 | 60 | 66,780 | 买盘 |
13:10:50 | 11.12 | +0.54% | -0.01 | 26 | 28,912 | 卖盘 |
13:10:47 | 11.13 | +0.63% | +0.01 | 44 | 48,972 | 买盘 |
13:10:41 | 11.12 | +0.54% | -0.01 | 21 | 23,352 | 卖盘 |
13:10:26 | 11.13 | +0.63% | +0.01 | 5 | 5,565 | 买盘 |
13:10:14 | 11.12 | +0.54% | -- | 20 | 22,240 | 卖盘 |
13:10:11 | 11.12 | +0.54% | -0.01 | 31 | 34,472 | 卖盘 |
13:09:53 | 11.13 | +0.63% | -- | 1 | 1,113 | 买盘 |
13:09:44 | 11.13 | +0.63% | -- | 37 | 41,181 | 卖盘 |
13:09:41 | 11.13 | +0.63% | -0.01 | 48 | 53,424 | 卖盘 |
13:09:29 | 11.14 | +0.72% | +0.01 | 1 | 1,114 | 买盘 |
13:09:23 | 11.13 | +0.63% | -- | 92 | 102,396 | 卖盘 |
13:09:14 | 11.13 | +0.63% | -- | 2 | 2,226 | 中性盘 |
13:09:11 | 11.13 | +0.63% | -- | 21 | 23,373 | 卖盘 |
13:09:08 | 11.13 | +0.63% | -0.01 | 193 | 214,809 | 卖盘 |
13:09:05 | 11.14 | +0.72% | -- | 8 | 8,912 | 卖盘 |
13:09:02 | 11.14 | +0.72% | -- | 22 | 24,508 | 卖盘 |
13:08:59 | 11.14 | +0.72% | -0.01 | 91 | 101,374 | 卖盘 |
13:08:56 | 11.15 | +0.81% | -- | 275 | 306,625 | 买盘 |
13:08:47 | 11.15 | +0.81% | +0.01 | 52 | 57,980 | 买盘 |
13:08:44 | 11.14 | +0.72% | -- | 13 | 14,482 | 卖盘 |
13:08:41 | 11.14 | +0.72% | -- | 31 | 34,534 | 卖盘 |
13:08:38 | 11.14 | +0.72% | +0.01 | 210 | 233,940 | 买盘 |
13:08:32 | 11.13 | +0.63% | -- | 14 | 15,582 | 卖盘 |
13:08:29 | 11.13 | +0.63% | -0.01 | 2 | 2,226 | 卖盘 |
13:08:26 | 11.14 | +0.72% | +0.01 | 45 | 50,130 | 买盘 |
13:08:23 | 11.13 | +0.63% | -0.01 | 19 | 21,147 | 卖盘 |
13:08:20 | 11.14 | +0.72% | -- | 452 | 503,528 | 卖盘 |
13:08:17 | 11.14 | +0.72% | -- | 135 | 150,390 | 买盘 |
13:08:05 | 11.14 | +0.72% | -- | 2 | 2,228 | 中性盘 |
杭州银行600926交易提示信息
声明:以上是今天我们在网上搜集的600926杭州银行实时股票价格和600926K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:杭州银行600926K线图股票价格 今日股市最新消息 今日股市热门股票数据
|