金龙机电300032最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金龙机电300032分时K线图
金龙机电300032日K线图
金龙机电300032周K线图
金龙机电300032月K线图
金龙机电300032今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.48 | -3.60% | -- | 2128 | 740,544 | 中性盘 |
| 14:57:00 | 3.48 | -3.60% | -- | 1 | 348 | 买盘 |
| 14:56:48 | 3.48 | -3.60% | -- | 551 | 191,748 | 买盘 |
| 14:56:45 | 3.48 | -3.60% | -- | 1 | 348 | 买盘 |
| 14:56:42 | 3.48 | -3.60% | +0.01 | 40 | 13,920 | 买盘 |
| 14:56:39 | 3.47 | -3.88% | -- | 1 | 347 | 卖盘 |
| 14:56:36 | 3.47 | -3.88% | -0.01 | 14 | 4,858 | 卖盘 |
| 14:56:33 | 3.48 | -3.60% | +0.01 | 55 | 19,140 | 买盘 |
| 14:56:30 | 3.47 | -3.88% | -0.01 | 4 | 1,388 | 卖盘 |
| 14:56:27 | 3.48 | -3.60% | +0.01 | 22 | 7,656 | 买盘 |
| 14:56:24 | 3.47 | -3.88% | -- | 25 | 8,675 | 卖盘 |
| 14:56:18 | 3.47 | -3.88% | -0.01 | 2 | 694 | 卖盘 |
| 14:56:15 | 3.48 | -3.60% | +0.01 | 50 | 17,400 | 买盘 |
| 14:56:00 | 3.47 | -3.88% | -0.01 | 7 | 2,429 | 卖盘 |
| 14:55:57 | 3.48 | -3.60% | +0.01 | 3 | 1,044 | 买盘 |
| 14:55:45 | 3.47 | -3.88% | -- | 1 | 347 | 卖盘 |
| 14:55:42 | 3.47 | -3.88% | -0.01 | 1 | 347 | 卖盘 |
| 14:55:36 | 3.48 | -3.60% | +0.01 | 38 | 13,224 | 买盘 |
| 14:55:27 | 3.47 | -3.88% | -0.01 | 55 | 19,085 | 卖盘 |
| 14:55:24 | 3.48 | -3.60% | +0.01 | 35 | 12,180 | 买盘 |
| 14:55:21 | 3.47 | -3.88% | -- | 74 | 25,678 | 卖盘 |
| 14:55:18 | 3.47 | -3.88% | -0.01 | 44 | 15,268 | 卖盘 |
| 14:55:15 | 3.48 | -3.60% | +0.01 | 74 | 25,752 | 买盘 |
| 14:55:12 | 3.47 | -3.88% | -- | 87 | 30,189 | 卖盘 |
| 14:55:09 | 3.47 | -3.88% | -- | 41 | 14,227 | 卖盘 |
| 14:55:06 | 3.47 | -3.88% | -0.01 | 40 | 13,880 | 卖盘 |
| 14:55:03 | 3.48 | -3.60% | -0.01 | 6 | 2,088 | 卖盘 |
| 14:55:00 | 3.49 | -3.32% | +0.01 | 21 | 7,329 | 买盘 |
| 14:54:57 | 3.48 | -3.60% | -- | 34 | 11,832 | 卖盘 |
| 14:54:54 | 3.48 | -3.60% | +0.01 | 1322 | 460,056 | 买盘 |
| 14:54:48 | 3.47 | -3.88% | -- | 24 | 8,328 | 卖盘 |
| 14:54:45 | 3.47 | -3.88% | -- | 6 | 2,082 | 卖盘 |
| 14:54:42 | 3.47 | -3.88% | -- | 26 | 9,022 | 卖盘 |
| 14:54:36 | 3.47 | -3.88% | -0.01 | 5 | 1,735 | 卖盘 |
| 14:54:33 | 3.48 | -3.60% | +0.01 | 1 | 348 | 买盘 |
| 14:54:30 | 3.47 | -3.88% | -- | 3 | 1,041 | 卖盘 |
| 14:54:27 | 3.47 | -3.88% | -0.01 | 8 | 2,776 | 卖盘 |
| 14:54:15 | 3.48 | -3.60% | +0.01 | 2 | 696 | 买盘 |
| 14:54:12 | 3.47 | -3.88% | -0.01 | 49 | 17,003 | 卖盘 |
| 14:54:09 | 3.48 | -3.60% | +0.01 | 19 | 6,612 | 买盘 |
| 14:54:03 | 3.47 | -3.88% | -- | 45 | 15,615 | 卖盘 |
| 14:54:00 | 3.47 | -3.88% | -- | 1 | 347 | 卖盘 |
| 14:53:57 | 3.47 | -3.88% | -- | 6 | 2,082 | 卖盘 |
| 14:53:54 | 3.47 | -3.88% | -0.01 | 65 | 22,555 | 卖盘 |
| 14:53:51 | 3.48 | -3.60% | +0.01 | 21 | 7,308 | 买盘 |
| 14:53:48 | 3.47 | -3.88% | -- | 118 | 40,946 | 卖盘 |
| 14:53:33 | 3.47 | -3.88% | -- | 1 | 347 | 卖盘 |
| 14:53:27 | 3.47 | -3.88% | -- | 6 | 2,082 | 卖盘 |
| 14:53:21 | 3.47 | -3.88% | -- | 41 | 14,227 | 中性盘 |
金龙机电300032交易提示信息
|
声明：以上是今天我们在网上搜集的300032金龙机电实时股票价格和300032K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金龙机电300032K线图股票价格 今日股市最新消息 今日股市热门股票数据
|