金龙机电300032最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金龙机电300032分时K线图
金龙机电300032日K线图
金龙机电300032周K线图
金龙机电300032月K线图
金龙机电300032今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:45:15 | 5.19 | -1.52% | +0.01 | 72 | 37,368 | 买盘 |
| 10:45:12 | 5.18 | -1.71% | -- | 89 | 46,102 | 卖盘 |
| 10:45:06 | 5.18 | -1.71% | -0.01 | 32 | 16,576 | 卖盘 |
| 10:44:54 | 5.19 | -1.52% | -- | 1 | 519 | 买盘 |
| 10:44:51 | 5.19 | -1.52% | -- | 10 | 5,190 | 买盘 |
| 10:44:36 | 5.19 | -1.52% | +0.01 | 7 | 3,633 | 买盘 |
| 10:44:33 | 5.18 | -1.71% | -0.01 | 50 | 25,900 | 卖盘 |
| 10:44:30 | 5.19 | -1.52% | -- | 1 | 519 | 买盘 |
| 10:44:27 | 5.19 | -1.52% | -- | 20 | 10,380 | 买盘 |
| 10:44:24 | 5.19 | -1.52% | -- | 10 | 5,190 | 买盘 |
| 10:44:15 | 5.19 | -1.52% | -- | 20 | 10,380 | 买盘 |
| 10:44:00 | 5.19 | -1.52% | +0.01 | 13 | 6,747 | 买盘 |
| 10:43:57 | 5.18 | -1.71% | -0.01 | 52 | 26,936 | 卖盘 |
| 10:43:45 | 5.19 | -1.52% | -- | 1 | 519 | 买盘 |
| 10:43:30 | 5.19 | -1.52% | +0.01 | 1 | 519 | 买盘 |
| 10:43:24 | 5.18 | -1.71% | -- | 22 | 11,396 | 卖盘 |
| 10:43:21 | 5.18 | -1.71% | -- | 20 | 10,360 | 卖盘 |
| 10:43:18 | 5.18 | -1.71% | -- | 30 | 15,540 | 卖盘 |
| 10:42:48 | 5.18 | -1.71% | -- | 17 | 8,806 | 卖盘 |
| 10:42:24 | 5.18 | -1.71% | -0.01 | 10 | 5,180 | 卖盘 |
| 10:42:21 | 5.19 | -1.52% | -- | 5 | 2,595 | 买盘 |
| 10:42:15 | 5.19 | -1.52% | -- | 1 | 519 | 买盘 |
| 10:42:09 | 5.19 | -1.52% | -- | 1 | 519 | 买盘 |
| 10:42:00 | 5.19 | -1.52% | +0.01 | 2 | 1,038 | 买盘 |
| 10:41:42 | 5.18 | -1.71% | -0.01 | 2 | 1,036 | 卖盘 |
| 10:41:39 | 5.19 | -1.52% | -- | 7 | 3,633 | 买盘 |
| 10:41:36 | 5.19 | -1.52% | -- | 100 | 51,900 | 买盘 |
| 10:41:27 | 5.19 | -1.52% | +0.01 | 8 | 4,152 | 买盘 |
| 10:41:24 | 5.18 | -1.71% | -- | 55 | 28,490 | 卖盘 |
| 10:41:18 | 5.18 | -1.71% | -- | 7 | 3,626 | 卖盘 |
| 10:41:09 | 5.18 | -1.71% | -- | 3 | 1,554 | 卖盘 |
| 10:41:00 | 5.18 | -1.71% | -0.01 | 13 | 6,734 | 卖盘 |
| 10:40:54 | 5.19 | -1.52% | -- | 7 | 3,633 | 买盘 |
| 10:40:51 | 5.19 | -1.52% | -- | 34 | 17,646 | 买盘 |
| 10:40:48 | 5.19 | -1.52% | -- | 49 | 25,431 | 卖盘 |
| 10:40:45 | 5.19 | -1.52% | -- | 5 | 2,595 | 卖盘 |
| 10:40:36 | 5.19 | -1.52% | -- | 36 | 18,684 | 中性盘 |
| 10:40:33 | 5.19 | -1.52% | -- | 344 | 178,536 | 卖盘 |
| 10:40:30 | 5.19 | -1.52% | -- | 7 | 3,633 | 中性盘 |
金龙机电300032交易提示信息
|
声明：以上是今天我们在网上搜集的300032金龙机电实时股票价格和300032K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金龙机电300032K线图股票价格 今日股市最新消息 今日股市热门股票数据
|