金龙机电300032最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金龙机电300032分时K线图
金龙机电300032日K线图
金龙机电300032周K线图
金龙机电300032月K线图
金龙机电300032今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:10:33 | 5.83 | +0.34% | -- | 59 | 34,397 | 买盘 |
| 14:10:27 | 5.83 | +0.34% | +0.01 | 25 | 14,575 | 买盘 |
| 14:10:21 | 5.82 | +0.17% | -- | 1 | 582 | 卖盘 |
| 14:10:15 | 5.82 | +0.17% | -- | 11 | 6,402 | 卖盘 |
| 14:10:12 | 5.82 | +0.17% | -0.01 | 548 | 318,936 | 卖盘 |
| 14:10:09 | 5.83 | +0.34% | -- | 47 | 27,401 | 卖盘 |
| 14:10:06 | 5.83 | +0.34% | -- | 1 | 583 | 卖盘 |
| 14:10:03 | 5.83 | +0.34% | -- | 22 | 12,826 | 卖盘 |
| 14:10:00 | 5.83 | +0.34% | -- | 100 | 58,300 | 卖盘 |
| 14:09:57 | 5.83 | +0.34% | -- | 2 | 1,166 | 卖盘 |
| 14:09:48 | 5.83 | +0.34% | -- | 1 | 583 | 卖盘 |
| 14:09:45 | 5.83 | +0.34% | -- | 14 | 8,162 | 卖盘 |
| 14:09:42 | 5.83 | +0.34% | -0.01 | 1 | 583 | 卖盘 |
| 14:09:39 | 5.84 | +0.52% | +0.01 | 23 | 13,432 | 买盘 |
| 14:09:36 | 5.83 | +0.34% | -- | 101 | 58,883 | 卖盘 |
| 14:09:33 | 5.83 | +0.34% | -- | 5 | 2,915 | 卖盘 |
| 14:09:30 | 5.83 | +0.34% | -0.01 | 1 | 583 | 卖盘 |
| 14:09:21 | 5.84 | +0.52% | +0.01 | 5 | 2,920 | 买盘 |
| 14:09:18 | 5.83 | +0.34% | -- | 7 | 4,081 | 卖盘 |
| 14:09:15 | 5.83 | +0.34% | -- | 8 | 4,664 | 卖盘 |
| 14:09:12 | 5.83 | +0.34% | -- | 99 | 57,717 | 卖盘 |
| 14:09:09 | 5.83 | +0.34% | -- | 151 | 88,033 | 卖盘 |
| 14:09:06 | 5.83 | +0.34% | -0.01 | 268 | 156,244 | 卖盘 |
| 14:09:03 | 5.84 | +0.52% | +0.01 | 4 | 2,336 | 买盘 |
| 14:09:00 | 5.83 | +0.34% | -0.01 | 13 | 7,579 | 卖盘 |
| 14:08:57 | 5.84 | +0.52% | +0.01 | 14 | 8,176 | 买盘 |
| 14:08:54 | 5.83 | +0.34% | -- | 1 | 583 | 卖盘 |
| 14:08:51 | 5.83 | +0.34% | -- | 15 | 8,745 | 卖盘 |
| 14:08:30 | 5.83 | +0.34% | -0.01 | 5 | 2,915 | 卖盘 |
| 14:08:27 | 5.84 | +0.52% | -- | 3 | 1,752 | 买盘 |
| 14:08:24 | 5.84 | +0.52% | -- | 138 | 80,592 | 买盘 |
| 14:08:21 | 5.84 | +0.52% | -- | 5 | 2,920 | 买盘 |
| 14:08:18 | 5.84 | +0.52% | -- | 5 | 2,920 | 买盘 |
| 14:08:00 | 5.84 | +0.52% | -- | 32 | 18,688 | 买盘 |
| 14:07:57 | 5.84 | +0.52% | -- | 2 | 1,168 | 买盘 |
| 14:07:54 | 5.84 | +0.52% | -- | 17 | 9,928 | 买盘 |
| 14:07:48 | 5.84 | +0.52% | -- | 10 | 5,840 | 买盘 |
| 14:07:33 | 5.84 | +0.52% | +0.01 | 15 | 8,760 | 买盘 |
| 14:07:27 | 5.83 | +0.34% | -0.01 | 2 | 1,166 | 卖盘 |
| 14:07:15 | 5.84 | +0.52% | +0.01 | 56 | 32,704 | 买盘 |
| 14:07:12 | 5.83 | +0.34% | -- | 40 | 23,320 | 卖盘 |
| 14:07:03 | 5.83 | +0.34% | -- | 28 | 16,324 | 卖盘 |
| 14:07:00 | 5.83 | +0.34% | -- | 129 | 75,207 | 卖盘 |
| 14:06:57 | 5.83 | +0.34% | -- | 5 | 2,915 | 卖盘 |
| 14:06:54 | 5.83 | +0.34% | -- | 2 | 1,166 | 卖盘 |
| 14:06:51 | 5.83 | +0.34% | -- | 473 | 275,759 | 买盘 |
| 14:06:48 | 5.83 | +0.34% | -- | 5 | 2,915 | 买盘 |
| 14:06:39 | 5.83 | +0.34% | -- | 130 | 75,790 | 买盘 |
| 14:06:33 | 5.83 | +0.34% | -- | 2 | 1,166 | 买盘 |
| 14:06:27 | 5.83 | +0.34% | +0.01 | 4 | 2,332 | 买盘 |
| 14:06:24 | 5.82 | +0.17% | -0.01 | 13 | 7,566 | 卖盘 |
| 14:06:21 | 5.83 | +0.34% | +0.01 | 171 | 99,693 | 买盘 |
| 14:06:18 | 5.82 | +0.17% | -- | 330 | 192,060 | 买盘 |
| 14:06:06 | 5.82 | +0.17% | -- | 2 | 1,164 | 买盘 |
| 14:06:03 | 5.82 | +0.17% | -- | 23 | 13,386 | 买盘 |
| 14:06:00 | 5.82 | +0.17% | -- | 16 | 9,312 | 买盘 |
| 14:05:57 | 5.82 | +0.17% | -- | 15 | 8,730 | 买盘 |
| 14:05:51 | 5.82 | +0.17% | -- | 51 | 29,682 | 中性盘 |
金龙机电300032交易提示信息
|
声明：以上是今天我们在网上搜集的300032金龙机电实时股票价格和300032K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金龙机电300032K线图股票价格 今日股市最新消息 今日股市热门股票数据
|