金龙机电300032最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金龙机电300032分时K线图
金龙机电300032日K线图
金龙机电300032周K线图
金龙机电300032月K线图
金龙机电300032今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.92 | -1.33% | -0.01 | 2449 | 1,449,808 | 卖盘 |
| 14:57:00 | 5.93 | -1.17% | -0.01 | 2 | 1,186 | 卖盘 |
| 14:56:57 | 5.94 | -1.00% | -- | 63 | 37,422 | 买盘 |
| 14:56:54 | 5.94 | -1.00% | -- | 12 | 7,128 | 买盘 |
| 14:56:51 | 5.94 | -1.00% | -- | 64 | 38,016 | 买盘 |
| 14:56:48 | 5.94 | -1.00% | +0.01 | 18 | 10,692 | 买盘 |
| 14:56:45 | 5.93 | -1.17% | -0.01 | 19 | 11,267 | 卖盘 |
| 14:56:42 | 5.94 | -1.00% | -- | 126 | 74,844 | 买盘 |
| 14:56:39 | 5.94 | -1.00% | -- | 346 | 205,524 | 买盘 |
| 14:56:36 | 5.94 | -1.00% | -- | 454 | 269,676 | 买盘 |
| 14:56:33 | 5.94 | -1.00% | -- | 654 | 388,476 | 买盘 |
| 14:56:30 | 5.94 | -1.00% | +0.01 | 133 | 79,002 | 买盘 |
| 14:56:27 | 5.93 | -1.17% | -- | 2 | 1,186 | 卖盘 |
| 14:56:24 | 5.93 | -1.17% | -0.01 | 32 | 18,976 | 卖盘 |
| 14:56:21 | 5.94 | -1.00% | +0.01 | 11 | 6,534 | 买盘 |
| 14:56:18 | 5.93 | -1.17% | -0.01 | 189 | 112,077 | 卖盘 |
| 14:56:15 | 5.94 | -1.00% | +0.01 | 75 | 44,550 | 买盘 |
| 14:56:12 | 5.93 | -1.17% | -- | 72 | 42,696 | 卖盘 |
| 14:56:09 | 5.93 | -1.17% | -0.01 | 32 | 18,976 | 卖盘 |
| 14:56:06 | 5.94 | -1.00% | +0.01 | 65 | 38,610 | 买盘 |
| 14:56:03 | 5.93 | -1.17% | -- | 1128 | 668,904 | 卖盘 |
| 14:56:00 | 5.93 | -1.17% | -- | 55 | 32,615 | 卖盘 |
| 14:55:57 | 5.93 | -1.17% | -- | 23 | 13,639 | 卖盘 |
| 14:55:54 | 5.93 | -1.17% | -- | 222 | 131,646 | 卖盘 |
| 14:55:51 | 5.93 | -1.17% | -0.01 | 46 | 27,278 | 卖盘 |
| 14:55:45 | 5.94 | -1.00% | -- | 33 | 19,602 | 买盘 |
| 14:55:42 | 5.94 | -1.00% | -- | 72 | 42,768 | 买盘 |
| 14:55:39 | 5.94 | -1.00% | -- | 1 | 594 | 买盘 |
| 14:55:36 | 5.94 | -1.00% | +0.01 | 40 | 23,760 | 买盘 |
| 14:55:33 | 5.93 | -1.17% | -- | 33 | 19,569 | 卖盘 |
| 14:55:30 | 5.93 | -1.17% | -- | 4 | 2,372 | 卖盘 |
| 14:55:21 | 5.93 | -1.17% | -- | 67 | 39,731 | 卖盘 |
| 14:55:15 | 5.93 | -1.17% | -0.01 | 9 | 5,337 | 卖盘 |
| 14:55:12 | 5.94 | -1.00% | +0.01 | 14 | 8,316 | 买盘 |
| 14:55:09 | 5.93 | -1.17% | -- | 141 | 83,613 | 中性盘 |
金龙机电300032交易提示信息
|
声明：以上是今天我们在网上搜集的300032金龙机电实时股票价格和300032K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金龙机电300032K线图股票价格 今日股市最新消息 今日股市热门股票数据
|