金龙机电300032最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金龙机电300032分时K线图
金龙机电300032日K线图
金龙机电300032周K线图
金龙机电300032月K线图
金龙机电300032今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:23:36 | 5.81 | -4.13% | +0.01 | 47 | 27,307 | 买盘 |
| 13:23:33 | 5.80 | -4.29% | -- | 15 | 8,700 | 卖盘 |
| 13:23:30 | 5.80 | -4.29% | -0.01 | 357 | 207,060 | 卖盘 |
| 13:23:24 | 5.81 | -4.13% | -- | 81 | 47,061 | 买盘 |
| 13:23:21 | 5.81 | -4.13% | -- | 50 | 29,050 | 买盘 |
| 13:23:18 | 5.81 | -4.13% | -- | 16 | 9,296 | 买盘 |
| 13:23:15 | 5.81 | -4.13% | -- | 27 | 15,687 | 卖盘 |
| 13:23:12 | 5.81 | -4.13% | -- | 125 | 72,625 | 中性盘 |
| 13:23:03 | 5.81 | -4.13% | +0.01 | 125 | 72,625 | 买盘 |
| 13:23:00 | 5.80 | -4.29% | -0.01 | 27 | 15,660 | 卖盘 |
| 13:22:42 | 5.81 | -4.13% | -- | 7 | 4,067 | 买盘 |
| 13:22:39 | 5.81 | -4.13% | +0.01 | 559 | 324,779 | 买盘 |
| 13:22:24 | 5.80 | -4.29% | -0.01 | 35 | 20,300 | 卖盘 |
| 13:22:21 | 5.81 | -4.13% | +0.01 | 115 | 66,815 | 买盘 |
| 13:22:18 | 5.80 | -4.29% | -- | 27 | 15,660 | 卖盘 |
| 13:22:09 | 5.80 | -4.29% | -0.01 | 67 | 38,860 | 卖盘 |
| 13:22:06 | 5.81 | -4.13% | +0.01 | 10 | 5,810 | 买盘 |
| 13:21:45 | 5.80 | -4.29% | -- | 147 | 85,260 | 卖盘 |
| 13:21:42 | 5.80 | -4.29% | -- | 41 | 23,780 | 卖盘 |
| 13:21:33 | 5.80 | -4.29% | -- | 19 | 11,020 | 卖盘 |
| 13:21:27 | 5.80 | -4.29% | -- | 50 | 29,000 | 卖盘 |
| 13:21:24 | 5.80 | -4.29% | -- | 182 | 105,560 | 买盘 |
| 13:21:21 | 5.80 | -4.29% | -- | 27 | 15,660 | 买盘 |
| 13:21:18 | 5.80 | -4.29% | -- | 31 | 17,980 | 买盘 |
| 13:21:15 | 5.80 | -4.29% | -- | 39 | 22,620 | 买盘 |
| 13:21:09 | 5.80 | -4.29% | -- | 289 | 167,620 | 买盘 |
| 13:21:06 | 5.80 | -4.29% | -- | 1 | 580 | 买盘 |
| 13:20:57 | 5.80 | -4.29% | -- | 7 | 4,060 | 买盘 |
| 13:20:51 | 5.80 | -4.29% | -- | 578 | 335,240 | 买盘 |
| 13:20:48 | 5.80 | -4.29% | -- | 37 | 21,460 | 买盘 |
| 13:20:45 | 5.80 | -4.29% | +0.01 | 19 | 11,020 | 买盘 |
| 13:20:33 | 5.79 | -4.46% | -- | 1 | 579 | 卖盘 |
| 13:20:27 | 5.79 | -4.46% | -0.01 | 9 | 5,211 | 卖盘 |
| 13:20:18 | 5.80 | -4.29% | +0.02 | 552 | 320,160 | 买盘 |
| 13:20:15 | 5.78 | -4.62% | -0.01 | 22 | 12,716 | 卖盘 |
| 13:20:12 | 5.79 | -4.46% | -- | 5 | 2,895 | 买盘 |
| 13:20:09 | 5.79 | -4.46% | +0.01 | 1 | 579 | 买盘 |
| 13:20:06 | 5.78 | -4.62% | -0.01 | 688 | 397,664 | 卖盘 |
| 13:19:54 | 5.79 | -4.46% | -- | 7 | 4,053 | 卖盘 |
| 13:19:42 | 5.79 | -4.46% | -0.01 | 131 | 75,849 | 卖盘 |
| 13:19:39 | 5.80 | -4.29% | -- | 103 | 59,740 | 买盘 |
| 13:19:36 | 5.80 | -4.29% | +0.01 | 18 | 10,440 | 买盘 |
| 13:19:30 | 5.79 | -4.46% | -- | 519 | 300,501 | 中性盘 |
金龙机电300032交易提示信息
|
声明：以上是今天我们在网上搜集的300032金龙机电实时股票价格和300032K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金龙机电300032K线图股票价格 今日股市最新消息 今日股市热门股票数据
|