汇金科技300561最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
汇金科技300561分时K线图
汇金科技300561日K线图
汇金科技300561周K线图
汇金科技300561月K线图
汇金科技300561今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.58 | +4.36% | -- | 239 | 228,962 | 中性盘 |
14:57:00 | 9.58 | +4.36% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.58 | +4.36% | -- | 27 | 25,866 | 买盘 |
14:56:54 | 9.58 | +4.36% | +0.01 | 2 | 1,916 | 买盘 |
14:56:51 | 9.57 | +4.25% | +0.01 | 35 | 33,495 | 买盘 |
14:56:48 | 9.56 | +4.14% | -0.02 | 171 | 163,476 | 卖盘 |
14:56:45 | 9.58 | +4.36% | -- | 13 | 12,454 | 买盘 |
14:56:42 | 9.58 | +4.36% | +0.01 | 1 | 958 | 买盘 |
14:56:39 | 9.57 | +4.25% | -- | 1 | 957 | 卖盘 |
14:56:36 | 9.57 | +4.25% | -0.01 | 12 | 11,484 | 卖盘 |
14:56:33 | 9.58 | +4.36% | -- | 5 | 4,790 | 买盘 |
14:56:06 | 9.58 | +4.36% | -- | 5 | 4,790 | 买盘 |
14:56:00 | 9.58 | +4.36% | -- | 14 | 13,412 | 买盘 |
14:55:57 | 9.58 | +4.36% | +0.01 | 5 | 4,790 | 买盘 |
14:55:54 | 9.57 | +4.25% | -0.01 | 5 | 4,785 | 卖盘 |
14:55:51 | 9.58 | +4.36% | -- | 100 | 95,800 | 买盘 |
14:55:45 | 9.58 | +4.36% | +0.01 | 8 | 7,664 | 买盘 |
14:55:39 | 9.57 | +4.25% | -- | 28 | 26,796 | 买盘 |
14:55:36 | 9.57 | +4.25% | -- | 46 | 44,022 | 买盘 |
14:55:33 | 9.57 | +4.25% | +0.01 | 6 | 5,742 | 买盘 |
14:55:27 | 9.56 | +4.14% | -0.02 | 9 | 8,604 | 卖盘 |
14:55:24 | 9.58 | +4.36% | +0.01 | 23 | 22,034 | 买盘 |
14:55:21 | 9.57 | +4.25% | -- | 1 | 957 | 卖盘 |
14:55:18 | 9.57 | +4.25% | -- | 20 | 19,140 | 买盘 |
14:55:15 | 9.57 | +4.25% | -- | 21 | 20,097 | 买盘 |
14:55:12 | 9.57 | +4.25% | -- | 6 | 5,742 | 买盘 |
14:55:09 | 9.57 | +4.25% | +0.01 | 80 | 76,560 | 买盘 |
14:55:06 | 9.56 | +4.14% | -0.01 | 20 | 19,120 | 卖盘 |
14:55:03 | 9.57 | +4.25% | -0.01 | 1 | 957 | 卖盘 |
14:54:57 | 9.58 | +4.36% | -- | 7 | 6,706 | 买盘 |
14:54:54 | 9.58 | +4.36% | +0.01 | 8 | 7,664 | 买盘 |
14:54:48 | 9.57 | +4.25% | -0.01 | 11 | 10,527 | 卖盘 |
14:54:45 | 9.58 | +4.36% | +0.01 | 1 | 958 | 买盘 |
14:54:42 | 9.57 | +4.25% | -0.01 | 3 | 2,871 | 卖盘 |
14:54:39 | 9.58 | +4.36% | -- | 2 | 1,916 | 买盘 |
14:54:21 | 9.58 | +4.36% | -- | 1 | 958 | 买盘 |
14:54:12 | 9.58 | +4.36% | -- | 3 | 2,874 | 买盘 |
14:53:54 | 9.58 | +4.36% | -- | 60 | 57,480 | 买盘 |
14:53:45 | 9.58 | +4.36% | -- | 100 | 95,800 | 买盘 |
14:53:39 | 9.58 | +4.36% | +0.01 | 7 | 6,706 | 买盘 |
14:53:33 | 9.57 | +4.25% | -- | 7 | 6,699 | 卖盘 |
14:53:30 | 9.57 | +4.25% | -- | 1 | 957 | 卖盘 |
14:53:27 | 9.57 | +4.25% | -- | 21 | 20,097 | 卖盘 |
14:53:15 | 9.57 | +4.25% | +0.01 | 9 | 8,613 | 买盘 |
14:53:12 | 9.56 | +4.14% | -- | 3 | 2,868 | 卖盘 |
14:53:06 | 9.56 | +4.14% | -0.01 | 3 | 2,868 | 卖盘 |
14:53:00 | 9.57 | +4.25% | -- | 11 | 10,527 | 中性盘 |
14:52:54 | 9.57 | +4.25% | -0.01 | 7 | 6,699 | 卖盘 |
14:52:48 | 9.58 | +4.36% | -- | 1 | 958 | 买盘 |
14:52:45 | 9.58 | +4.36% | -- | 6 | 5,748 | 中性盘 |
汇金科技300561交易提示信息
声明:以上是今天我们在网上搜集的300561汇金科技实时股票价格和300561K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:汇金科技300561K线图股票价格 今日股市最新消息 今日股市热门股票数据
|