南天信息000948最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南天信息000948分时K线图
南天信息000948日K线图
南天信息000948周K线图
南天信息000948月K线图
南天信息000948今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:14:51 | 16.92 | -0.65% | +0.01 | 12 | 20,304 | 买盘 |
| 10:14:45 | 16.91 | -0.70% | -- | 33 | 55,803 | 买盘 |
| 10:14:42 | 16.91 | -0.70% | +0.01 | 4 | 6,764 | 买盘 |
| 10:14:39 | 16.90 | -0.76% | -0.01 | 5 | 8,450 | 卖盘 |
| 10:14:36 | 16.91 | -0.70% | -- | 25 | 42,275 | 买盘 |
| 10:14:33 | 16.91 | -0.70% | +0.01 | 24 | 40,584 | 买盘 |
| 10:14:24 | 16.90 | -0.76% | -- | 127 | 214,630 | 买盘 |
| 10:14:21 | 16.90 | -0.76% | -- | 148 | 250,120 | 买盘 |
| 10:14:18 | 16.90 | -0.76% | -- | 19 | 32,110 | 买盘 |
| 10:14:15 | 16.90 | -0.76% | -- | 28 | 47,320 | 买盘 |
| 10:14:12 | 16.90 | -0.76% | -- | 12 | 20,280 | 买盘 |
| 10:14:09 | 16.90 | -0.76% | +0.02 | 167 | 282,230 | 买盘 |
| 10:14:06 | 16.88 | -0.88% | -- | 15 | 25,320 | 买盘 |
| 10:14:03 | 16.88 | -0.88% | -- | 35 | 59,080 | 买盘 |
| 10:14:00 | 16.88 | -0.88% | +0.01 | 36 | 60,768 | 买盘 |
| 10:13:57 | 16.87 | -0.94% | +0.01 | 18 | 30,366 | 卖盘 |
| 10:13:54 | 16.86 | -1.00% | -0.01 | 105 | 177,030 | 卖盘 |
| 10:13:51 | 16.87 | -0.94% | -- | 31 | 52,297 | 买盘 |
| 10:13:48 | 16.87 | -0.94% | +0.01 | 18 | 30,366 | 买盘 |
| 10:13:45 | 16.86 | -1.00% | -0.01 | 14 | 23,604 | 卖盘 |
| 10:13:42 | 16.87 | -0.94% | -- | 25 | 42,175 | 买盘 |
| 10:13:39 | 16.87 | -0.94% | -- | 65 | 109,655 | 买盘 |
| 10:13:36 | 16.87 | -0.94% | -- | 14 | 23,618 | 买盘 |
| 10:13:33 | 16.87 | -0.94% | +0.01 | 20 | 33,740 | 买盘 |
| 10:13:30 | 16.86 | -1.00% | -- | 17 | 28,662 | 买盘 |
| 10:13:27 | 16.86 | -1.00% | -- | 28 | 47,208 | 卖盘 |
| 10:13:21 | 16.86 | -1.00% | -- | 23 | 38,778 | 买盘 |
| 10:13:18 | 16.86 | -1.00% | +0.01 | 24 | 40,464 | 买盘 |
| 10:13:15 | 16.85 | -1.06% | -- | 13 | 21,905 | 卖盘 |
| 10:13:09 | 16.85 | -1.06% | -- | 5 | 8,425 | 卖盘 |
| 10:13:06 | 16.85 | -1.06% | -0.01 | 27 | 45,495 | 卖盘 |
| 10:13:03 | 16.86 | -1.00% | +0.01 | 101 | 170,286 | 买盘 |
| 10:13:00 | 16.85 | -1.06% | -- | 127 | 213,995 | 买盘 |
| 10:12:57 | 16.85 | -1.06% | -- | 6 | 10,110 | 买盘 |
| 10:12:54 | 16.85 | -1.06% | -- | 39 | 65,715 | 买盘 |
| 10:12:48 | 16.85 | -1.06% | +0.02 | 34 | 57,290 | 买盘 |
| 10:12:45 | 16.83 | -1.17% | -0.01 | 62 | 104,346 | 卖盘 |
| 10:12:42 | 16.84 | -1.12% | -- | 28 | 47,152 | 买盘 |
| 10:12:39 | 16.84 | -1.12% | -- | 4 | 6,736 | 买盘 |
| 10:12:30 | 16.84 | -1.12% | -0.01 | 21 | 35,364 | 卖盘 |
| 10:12:24 | 16.85 | -1.06% | -- | 6 | 10,110 | 买盘 |
| 10:12:21 | 16.85 | -1.06% | +0.01 | 30 | 50,550 | 买盘 |
| 10:12:18 | 16.84 | -1.12% | -- | 6 | 10,104 | 卖盘 |
| 10:12:12 | 16.84 | -1.12% | -0.01 | 6 | 10,104 | 卖盘 |
| 10:12:09 | 16.85 | -1.06% | -- | 29 | 48,865 | 买盘 |
| 10:12:06 | 16.85 | -1.06% | -- | 7 | 11,795 | 中性盘 |
| 10:12:00 | 16.85 | -1.06% | -0.01 | 5 | 8,425 | 中性盘 |
| 10:11:57 | 16.86 | -1.00% | +0.01 | 10 | 16,860 | 买盘 |
| 10:11:51 | 16.85 | -1.06% | -- | 24 | 40,440 | 买盘 |
| 10:11:48 | 16.85 | -1.06% | -0.01 | 137 | 230,845 | 卖盘 |
| 10:11:45 | 16.86 | -1.00% | +0.01 | 36 | 60,696 | 买盘 |
| 10:11:39 | 16.85 | -1.06% | -- | 60 | 101,100 | 卖盘 |
| 10:11:36 | 16.85 | -1.06% | -- | 1 | 1,685 | 卖盘 |
| 10:11:30 | 16.85 | -1.06% | -- | 4 | 6,740 | 卖盘 |
| 10:11:27 | 16.85 | -1.06% | -0.01 | 20 | 33,700 | 中性盘 |
| 10:11:24 | 16.86 | -1.00% | +0.01 | 3 | 5,058 | 买盘 |
| 10:11:21 | 16.85 | -1.06% | -- | 25 | 42,125 | 买盘 |
| 10:11:18 | 16.85 | -1.06% | -0.01 | 5 | 8,425 | 中性盘 |
| 10:11:15 | 16.86 | -1.00% | -0.01 | 51 | 85,986 | 中性盘 |
南天信息000948交易提示信息
|
声明：以上是今天我们在网上搜集的000948南天信息实时股票价格和000948K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南天信息000948K线图股票价格 今日股市最新消息 今日股市热门股票数据
|