新五丰600975最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新五丰600975分时K线图
新五丰600975日K线图
新五丰600975周K线图
新五丰600975月K线图
新五丰600975今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:36:45 | 8.10 | -2.99% | -0.01 | 263 | 213,030 | 卖盘 |
| 09:36:42 | 8.11 | -2.87% | +0.01 | 58 | 47,038 | 买盘 |
| 09:36:39 | 8.10 | -2.99% | -- | 288 | 233,280 | 卖盘 |
| 09:36:36 | 8.10 | -2.99% | -- | 387 | 313,470 | 卖盘 |
| 09:36:33 | 8.10 | -2.99% | -0.01 | 42 | 34,020 | 卖盘 |
| 09:36:30 | 8.11 | -2.87% | -- | 37 | 30,007 | 买盘 |
| 09:36:27 | 8.11 | -2.87% | -0.01 | 97 | 78,667 | 卖盘 |
| 09:36:24 | 8.12 | -2.75% | -- | 50 | 40,600 | 买盘 |
| 09:36:21 | 8.12 | -2.75% | -- | 13 | 10,556 | 买盘 |
| 09:36:18 | 8.12 | -2.75% | -- | 76 | 61,712 | 买盘 |
| 09:36:15 | 8.12 | -2.75% | -- | 55 | 44,660 | 买盘 |
| 09:36:12 | 8.12 | -2.75% | -0.01 | 133 | 107,996 | 买盘 |
| 09:36:09 | 8.13 | -2.63% | -- | 317 | 257,721 | 中性盘 |
| 09:36:06 | 8.13 | -2.63% | +0.01 | 384 | 312,192 | 中性盘 |
| 09:36:03 | 8.12 | -2.75% | -- | 67 | 54,404 | 卖盘 |
| 09:36:00 | 8.12 | -2.75% | -0.01 | 41 | 33,292 | 卖盘 |
| 09:35:57 | 8.13 | -2.63% | +0.01 | 219 | 178,047 | 买盘 |
| 09:35:54 | 8.12 | -2.75% | -0.01 | 1 | 812 | 卖盘 |
| 09:35:51 | 8.13 | -2.63% | +0.01 | 194 | 157,722 | 买盘 |
| 09:35:48 | 8.12 | -2.75% | -- | 6 | 4,872 | 卖盘 |
| 09:35:45 | 8.12 | -2.75% | -- | 87 | 70,644 | 买盘 |
| 09:35:42 | 8.12 | -2.75% | -- | 53 | 43,036 | 买盘 |
| 09:35:39 | 8.12 | -2.75% | -- | 116 | 94,192 | 买盘 |
| 09:35:36 | 8.12 | -2.75% | +0.01 | 66 | 53,592 | 买盘 |
| 09:35:33 | 8.11 | -2.87% | +0.01 | 173 | 140,303 | 买盘 |
| 09:35:30 | 8.10 | -2.99% | -- | 49 | 39,690 | 卖盘 |
| 09:35:27 | 8.10 | -2.99% | -0.01 | 372 | 301,320 | 卖盘 |
| 09:35:24 | 8.11 | -2.87% | +0.01 | 75 | 60,825 | 买盘 |
| 09:35:21 | 8.10 | -2.99% | -- | 114 | 92,340 | 买盘 |
| 09:35:18 | 8.10 | -2.99% | -0.01 | 159 | 128,790 | 卖盘 |
| 09:35:15 | 8.11 | -2.87% | -- | 86 | 69,746 | 买盘 |
| 09:35:12 | 8.11 | -2.87% | -- | 261 | 211,671 | 买盘 |
| 09:35:09 | 8.11 | -2.87% | -- | 58 | 47,038 | 买盘 |
| 09:35:06 | 8.11 | -2.87% | +0.01 | 270 | 218,970 | 中性盘 |
| 09:35:03 | 8.10 | -2.99% | -- | 162 | 131,220 | 卖盘 |
| 09:35:00 | 8.10 | -2.99% | -0.01 | 283 | 229,230 | 卖盘 |
| 09:34:57 | 8.11 | -2.87% | +0.01 | 551 | 446,861 | 买盘 |
| 09:34:54 | 8.10 | -2.99% | -- | 223 | 180,630 | 卖盘 |
| 09:34:51 | 8.10 | -2.99% | -- | 11 | 8,910 | 卖盘 |
| 09:34:48 | 8.10 | -2.99% | -0.01 | 226 | 183,060 | 卖盘 |
| 09:34:45 | 8.11 | -2.87% | +0.01 | 73 | 59,203 | 买盘 |
| 09:34:42 | 8.10 | -2.99% | -- | 310 | 251,100 | 卖盘 |
| 09:34:39 | 8.10 | -2.99% | -- | 314 | 254,340 | 卖盘 |
| 09:34:36 | 8.10 | -2.99% | -- | 84 | 68,040 | 卖盘 |
| 09:34:33 | 8.10 | -2.99% | -0.01 | 611 | 494,910 | 卖盘 |
| 09:34:30 | 8.11 | -2.87% | +0.01 | 186 | 150,846 | 买盘 |
| 09:34:27 | 8.10 | -2.99% | -0.01 | 99 | 80,190 | 卖盘 |
| 09:34:24 | 8.11 | -2.87% | +0.02 | 806 | 653,666 | 买盘 |
| 09:34:21 | 8.09 | -3.11% | +0.01 | 919 | 743,471 | 中性盘 |
| 09:34:18 | 8.08 | -3.23% | -0.02 | 938 | 757,904 | 卖盘 |
| 09:34:15 | 8.10 | -2.99% | -- | 297 | 240,570 | 买盘 |
| 09:34:12 | 8.10 | -2.99% | -- | 302 | 244,620 | 买盘 |
| 09:34:09 | 8.10 | -2.99% | -- | 579 | 468,990 | 卖盘 |
| 09:34:06 | 8.10 | -2.99% | -- | 1708 | 1,383,804 | 卖盘 |
| 09:34:03 | 8.10 | -2.99% | -0.01 | 447 | 362,556 | 卖盘 |
| 09:34:00 | 8.11 | -2.87% | -- | 495 | 401,445 | 卖盘 |
| 09:33:57 | 8.11 | -2.87% | -- | 904 | 733,468 | 卖盘 |
| 09:33:54 | 8.11 | -2.87% | -0.01 | 95 | 77,045 | 卖盘 |
| 09:33:51 | 8.12 | -2.75% | -- | 91 | 73,892 | 买盘 |
| 09:33:48 | 8.12 | -2.75% | -0.01 | 556 | 451,472 | 卖盘 |
| 09:33:45 | 8.13 | -2.63% | -- | 167 | 135,771 | 买盘 |
| 09:33:42 | 8.13 | -2.63% | -0.01 | 1126 | 915,438 | 卖盘 |
| 09:33:39 | 8.14 | -2.51% | -- | 945 | 769,230 | 买盘 |
| 09:33:36 | 8.14 | -2.51% | +0.01 | 494 | 402,116 | 卖盘 |
| 09:33:33 | 8.13 | -2.63% | -- | 42 | 34,146 | 卖盘 |
| 09:33:30 | 8.13 | -2.63% | -0.01 | 37 | 30,081 | 卖盘 |
| 09:33:27 | 8.14 | -2.51% | -0.01 | 214 | 174,196 | 卖盘 |
| 09:33:24 | 8.15 | -2.40% | -- | 30 | 24,450 | 买盘 |
| 09:33:21 | 8.15 | -2.40% | -- | 1327 | 1,081,505 | 中性盘 |
| 09:33:18 | 8.15 | -2.40% | -0.01 | 1813 | 1,478,084 | 卖盘 |
| 09:33:15 | 8.16 | -2.28% | -- | 293 | 239,088 | 卖盘 |
| 09:33:12 | 8.16 | -2.28% | -- | 1 | 816 | 卖盘 |
| 09:33:09 | 8.16 | -2.28% | +0.01 | 25 | 20,400 | 中性盘 |
| 09:33:06 | 8.15 | -2.40% | -- | 5 | 4,075 | 卖盘 |
| 09:33:03 | 8.15 | -2.40% | -0.02 | 70 | 57,050 | 卖盘 |
| 09:33:00 | 8.17 | -2.16% | -- | 71 | 58,007 | 买盘 |
| 09:32:57 | 8.17 | -2.16% | +0.02 | 425 | 347,225 | 买盘 |
| 09:32:54 | 8.15 | -2.40% | -- | 266 | 216,790 | 卖盘 |
| 09:32:51 | 8.15 | -2.40% | -0.01 | 64 | 52,160 | 卖盘 |
| 09:32:48 | 8.16 | -2.28% | -0.01 | 61 | 49,776 | 中性盘 |
新五丰600975交易提示信息
|
声明：以上是今天我们在网上搜集的600975新五丰实时股票价格和600975K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新五丰600975K线图股票价格 今日股市最新消息 今日股市热门股票数据
|