合康新能300048最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
合康新能300048分时K线图
合康新能300048日K线图
合康新能300048周K线图
合康新能300048月K线图
合康新能300048今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.99 | +1.45% | -- | 2906 | 2,031,294 | 中性盘 |
| 14:57:00 | 6.99 | +1.45% | -- | 30 | 20,970 | 买盘 |
| 14:56:57 | 6.99 | +1.45% | -- | 41 | 28,659 | 卖盘 |
| 14:56:51 | 6.99 | +1.45% | -- | 24 | 16,776 | 卖盘 |
| 14:56:45 | 6.99 | +1.45% | +0.01 | 239 | 167,061 | 买盘 |
| 14:56:39 | 6.98 | +1.31% | -0.01 | 25 | 17,450 | 卖盘 |
| 14:56:36 | 6.99 | +1.45% | +0.01 | 53 | 37,047 | 买盘 |
| 14:56:33 | 6.98 | +1.31% | -0.01 | 29 | 20,242 | 卖盘 |
| 14:56:30 | 6.99 | +1.45% | +0.01 | 22 | 15,378 | 买盘 |
| 14:56:27 | 6.98 | +1.31% | -0.01 | 4 | 2,792 | 卖盘 |
| 14:56:24 | 6.99 | +1.45% | -- | 7 | 4,893 | 买盘 |
| 14:56:21 | 6.99 | +1.45% | -- | 14 | 9,786 | 买盘 |
| 14:56:09 | 6.99 | +1.45% | +0.01 | 39 | 27,261 | 买盘 |
| 14:56:06 | 6.98 | +1.31% | -0.01 | 10 | 6,980 | 卖盘 |
| 14:56:03 | 6.99 | +1.45% | -- | 126 | 88,074 | 买盘 |
| 14:56:00 | 6.99 | +1.45% | -0.01 | 806 | 563,583 | 卖盘 |
| 14:55:57 | 7.00 | +1.60% | +0.01 | 80 | 56,000 | 买盘 |
| 14:55:54 | 6.99 | +1.45% | -- | 1 | 699 | 卖盘 |
| 14:55:51 | 6.99 | +1.45% | -- | 18 | 12,582 | 卖盘 |
| 14:55:48 | 6.99 | +1.45% | -0.01 | 59 | 41,241 | 卖盘 |
| 14:55:45 | 7.00 | +1.60% | +0.01 | 2 | 1,400 | 买盘 |
| 14:55:42 | 6.99 | +1.45% | -0.01 | 295 | 206,205 | 卖盘 |
| 14:55:39 | 7.00 | +1.60% | -- | 158 | 110,600 | 买盘 |
| 14:55:36 | 7.00 | +1.60% | -- | 306 | 214,200 | 买盘 |
| 14:55:33 | 7.00 | +1.60% | +0.01 | 41 | 28,700 | 买盘 |
| 14:55:30 | 6.99 | +1.45% | -0.01 | 1868 | 1,305,732 | 卖盘 |
| 14:55:27 | 7.00 | +1.60% | +0.01 | 1 | 700 | 买盘 |
| 14:55:21 | 6.99 | +1.45% | -0.01 | 13 | 9,087 | 卖盘 |
| 14:55:18 | 7.00 | +1.60% | +0.01 | 3 | 2,100 | 买盘 |
| 14:55:15 | 6.99 | +1.45% | -0.01 | 28 | 19,572 | 卖盘 |
| 14:55:12 | 7.00 | +1.60% | -- | 24 | 16,800 | 买盘 |
| 14:55:09 | 7.00 | +1.60% | -- | 24 | 16,800 | 买盘 |
| 14:55:06 | 7.00 | +1.60% | -- | 43 | 30,100 | 买盘 |
| 14:55:03 | 7.00 | +1.60% | -- | 19 | 13,300 | 买盘 |
| 14:55:00 | 7.00 | +1.60% | +0.01 | 3 | 2,100 | 买盘 |
| 14:54:57 | 6.99 | +1.45% | -- | 56 | 39,144 | 卖盘 |
| 14:54:48 | 6.99 | +1.45% | -0.01 | 1 | 699 | 卖盘 |
| 14:54:45 | 7.00 | +1.60% | +0.01 | 457 | 319,900 | 买盘 |
| 14:54:42 | 6.99 | +1.45% | -0.01 | 20 | 13,980 | 卖盘 |
| 14:54:39 | 7.00 | +1.60% | -- | 82 | 57,400 | 买盘 |
| 14:54:36 | 7.00 | +1.60% | +0.01 | 17 | 11,900 | 买盘 |
| 14:54:33 | 6.99 | +1.45% | -0.01 | 195 | 136,305 | 卖盘 |
| 14:54:30 | 7.00 | +1.60% | -- | 24 | 16,800 | 买盘 |
| 14:54:18 | 7.00 | +1.60% | -- | 14 | 9,800 | 买盘 |
| 14:54:12 | 7.00 | +1.60% | -- | 26 | 18,200 | 买盘 |
| 14:54:09 | 7.00 | +1.60% | -- | 22 | 15,400 | 中性盘 |
合康新能300048交易提示信息
|
声明：以上是今天我们在网上搜集的300048合康新能实时股票价格和300048K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：合康新能300048K线图股票价格 今日股市最新消息 今日股市热门股票数据
|