601555K线图行情走势,东吴证券今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:48

东吴证券601555最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.42-0.220 (-3.31%)6.646.686.236.6460012953387736861

东吴证券601555分时K线图

东吴证券601555日K线图

东吴证券601555周K线图

东吴证券601555月K线图

东吴证券601555今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:47:597.02+1.30%--186130,572买盘
10:47:567.02+1.30%--6142,822买盘
10:47:537.02+1.30%+0.018761,074买盘
10:47:507.01+1.15%-0.01284199,084卖盘
10:47:477.02+1.30%+0.014128,782买盘
10:47:447.01+1.15%+0.01249174,549买盘
10:47:417.00+1.01%-0.0111479,800卖盘
10:47:387.01+1.15%--237166,137买盘
10:47:357.01+1.15%--317222,217买盘
10:47:327.01+1.15%--144100,944买盘
10:47:297.01+1.15%--1014710,814买盘
10:47:267.01+1.15%-0.0124701,731,470卖盘
10:47:237.02+1.30%--236165,672买盘
10:47:207.02+1.30%--259181,818买盘
10:47:177.02+1.30%-0.0116251,140,750卖盘
10:47:147.03+1.44%+0.01417293,151买盘
10:47:117.02+1.30%--1110779,220卖盘
10:47:087.02+1.30%-0.011064746,928卖盘
10:47:057.03+1.44%+0.01688483,664买盘
10:47:027.02+1.30%-0.0148863,429,972卖盘
10:46:597.03+1.44%--186130,758买盘
10:46:567.03+1.44%--719505,457卖盘
10:46:537.03+1.44%--1376967,328买盘
10:46:507.03+1.44%+0.01489343,767买盘
10:46:477.02+1.30%-0.01352247,104卖盘
10:46:447.03+1.44%+0.01412289,636买盘
10:46:417.02+1.30%--17221,208,844买盘
10:46:387.02+1.30%--180126,360买盘
10:46:357.02+1.30%--190133,380买盘
10:46:327.02+1.30%--983690,066买盘
10:46:297.02+1.30%+0.01461323,622买盘
10:46:267.01+1.15%--893625,993卖盘
10:46:237.01+1.15%--251175,951卖盘
10:46:207.01+1.15%--2517,525卖盘
10:46:177.01+1.15%-0.016646,266卖盘
10:46:147.02+1.30%+0.012618,252买盘
10:46:117.01+1.15%-0.01442309,842卖盘
10:46:087.02+1.30%+0.021363956,826买盘
10:46:057.00+1.01%-0.01599419,300卖盘
10:46:027.01+1.15%--5840,658买盘
10:45:597.01+1.15%--564395,364买盘
10:45:567.01+1.15%+0.01431302,131买盘
10:45:537.00+1.01%--393275,100卖盘
10:45:507.00+1.01%--620434,000卖盘
10:45:477.00+1.01%-0.01229160,300卖盘
10:45:447.01+1.15%+0.02957670,857买盘
10:45:416.99+0.87%--354247,446卖盘
10:45:386.99+0.87%-0.01752525,648卖盘
10:45:357.00+1.01%--381266,700买盘
10:45:327.00+1.01%--296207,200买盘
10:45:297.00+1.01%--197137,900买盘
10:45:267.00+1.01%+0.01156109,200买盘
10:45:236.99+0.87%-0.019868,502卖盘
10:45:207.00+1.01%+0.01194135,800买盘
10:45:176.99+0.87%--601420,099买盘
10:45:146.99+0.87%--576402,624买盘
10:45:116.99+0.87%--1012707,388买盘
10:45:086.99+0.87%--23031,609,797买盘
10:45:056.99+0.87%--845590,655买盘
10:45:026.99+0.87%--572400,038买盘
10:44:596.99+0.87%--12486,676买盘
10:44:566.99+0.87%--8055,920买盘
10:44:536.99+0.87%--2517,475买盘
10:44:506.99+0.87%+0.01204142,596买盘
10:44:476.98+0.72%--4229,316卖盘
10:44:446.98+0.72%-0.015941,182卖盘
10:44:416.99+0.87%+0.01213148,887买盘
10:44:386.98+0.72%--749522,802买盘
10:44:356.98+0.72%+0.0135702,491,860买盘
10:44:326.97+0.58%-0.0111680,852卖盘
10:44:296.98+0.72%-0.013625,128中性盘

东吴证券601555交易提示信息

声明:以上是今天我们在网上搜集的601555东吴证券实时股票价格和601555K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:东吴证券601555K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601555.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。