东吴证券601555最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东吴证券601555分时K线图
东吴证券601555日K线图
东吴证券601555周K线图
东吴证券601555月K线图
东吴证券601555今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 8.95 | -0.44% | -- | 86 | 76,970 | 卖盘 |
| 11:29:57 | 8.95 | -0.44% | -- | 1 | 895 | 卖盘 |
| 11:29:54 | 8.95 | -0.44% | -0.01 | 30 | 26,850 | 卖盘 |
| 11:29:51 | 8.96 | -0.33% | -- | 39 | 34,944 | 买盘 |
| 11:29:48 | 8.96 | -0.33% | -- | 61 | 54,656 | 买盘 |
| 11:29:45 | 8.96 | -0.33% | -- | 63 | 56,448 | 买盘 |
| 11:29:42 | 8.96 | -0.33% | +0.01 | 132 | 118,272 | 买盘 |
| 11:29:39 | 8.95 | -0.44% | -- | 62 | 55,490 | 买盘 |
| 11:29:36 | 8.95 | -0.44% | -- | 101 | 90,395 | 买盘 |
| 11:29:33 | 8.95 | -0.44% | -- | 239 | 213,905 | 买盘 |
| 11:29:30 | 8.95 | -0.44% | -0.01 | 167 | 149,465 | 卖盘 |
| 11:29:27 | 8.96 | -0.33% | +0.01 | 37 | 33,152 | 买盘 |
| 11:29:24 | 8.95 | -0.44% | -0.01 | 106 | 94,870 | 买盘 |
| 11:29:21 | 8.96 | -0.33% | -- | 38 | 34,048 | 买盘 |
| 11:29:18 | 8.96 | -0.33% | +0.01 | 31 | 27,776 | 买盘 |
| 11:29:15 | 8.95 | -0.44% | -0.01 | 26 | 23,270 | 中性盘 |
| 11:29:12 | 8.96 | -0.33% | +0.01 | 29 | 25,984 | 买盘 |
| 11:29:09 | 8.95 | -0.44% | -0.01 | 78 | 69,810 | 买盘 |
| 11:29:06 | 8.96 | -0.33% | +0.01 | 56 | 50,176 | 买盘 |
| 11:29:03 | 8.95 | -0.44% | -- | 5 | 4,475 | 买盘 |
| 11:29:00 | 8.95 | -0.44% | -0.01 | 66 | 59,070 | 中性盘 |
| 11:28:57 | 8.96 | -0.33% | +0.01 | 23 | 20,608 | 买盘 |
| 11:28:54 | 8.95 | -0.44% | -- | 55 | 49,225 | 买盘 |
| 11:28:51 | 8.95 | -0.44% | +0.01 | 63 | 56,385 | 买盘 |
| 11:28:48 | 8.94 | -0.56% | -0.01 | 130 | 116,220 | 卖盘 |
| 11:28:45 | 8.95 | -0.44% | +0.01 | 72 | 64,440 | 买盘 |
| 11:28:42 | 8.94 | -0.56% | -0.01 | 63 | 56,322 | 卖盘 |
| 11:28:39 | 8.95 | -0.44% | -- | 179 | 160,205 | 买盘 |
| 11:28:36 | 8.95 | -0.44% | -- | 176 | 157,520 | 买盘 |
| 11:28:30 | 8.95 | -0.44% | -- | 82 | 73,390 | 买盘 |
| 11:28:27 | 8.95 | -0.44% | +0.01 | 16 | 14,320 | 买盘 |
| 11:28:21 | 8.94 | -0.56% | -0.01 | 51 | 45,594 | 卖盘 |
| 11:28:18 | 8.95 | -0.44% | +0.01 | 1 | 895 | 买盘 |
| 11:28:12 | 8.94 | -0.56% | -0.01 | 34 | 30,396 | 卖盘 |
| 11:28:09 | 8.95 | -0.44% | -- | 29 | 25,955 | 买盘 |
| 11:28:00 | 8.95 | -0.44% | -- | 29 | 25,955 | 买盘 |
| 11:27:54 | 8.95 | -0.44% | -- | 12 | 10,740 | 买盘 |
| 11:27:51 | 8.95 | -0.44% | -- | 45 | 40,275 | 买盘 |
| 11:27:42 | 8.95 | -0.44% | -- | 68 | 60,860 | 买盘 |
| 11:27:39 | 8.95 | -0.44% | -- | 13 | 11,635 | 买盘 |
| 11:27:36 | 8.95 | -0.44% | -- | 26 | 23,270 | 买盘 |
| 11:27:33 | 8.95 | -0.44% | -- | 12 | 10,740 | 买盘 |
| 11:27:30 | 8.95 | -0.44% | -- | 26 | 23,270 | 买盘 |
| 11:27:27 | 8.95 | -0.44% | -- | 43 | 38,485 | 买盘 |
| 11:27:24 | 8.95 | -0.44% | -- | 90 | 80,550 | 买盘 |
| 11:27:21 | 8.95 | -0.44% | +0.01 | 13 | 11,635 | 买盘 |
| 11:27:18 | 8.94 | -0.56% | -0.01 | 16 | 14,304 | 卖盘 |
| 11:27:09 | 8.95 | -0.44% | +0.01 | 38 | 34,010 | 买盘 |
| 11:27:06 | 8.94 | -0.56% | -0.01 | 5 | 4,470 | 卖盘 |
| 11:27:03 | 8.95 | -0.44% | +0.01 | 32 | 28,640 | 买盘 |
| 11:27:00 | 8.94 | -0.56% | -0.01 | 15 | 13,410 | 卖盘 |
| 11:26:54 | 8.95 | -0.44% | -- | 35 | 31,325 | 买盘 |
| 11:26:51 | 8.95 | -0.44% | +0.01 | 20 | 17,900 | 买盘 |
| 11:26:48 | 8.94 | -0.56% | -0.01 | 51 | 45,594 | 卖盘 |
| 11:26:45 | 8.95 | -0.44% | -- | 23 | 20,585 | 买盘 |
| 11:26:42 | 8.95 | -0.44% | -- | 48 | 42,960 | 买盘 |
| 11:26:39 | 8.95 | -0.44% | -- | 13 | 11,635 | 买盘 |
| 11:26:36 | 8.95 | -0.44% | -- | 72 | 64,440 | 买盘 |
| 11:26:30 | 8.95 | -0.44% | -- | 12 | 10,740 | 买盘 |
| 11:26:24 | 8.95 | -0.44% | -- | 13 | 11,635 | 买盘 |
| 11:26:24 | 8.95 | -0.44% | -- | 13 | 11,635 | 中性盘 |
东吴证券601555交易提示信息
|
声明：以上是今天我们在网上搜集的601555东吴证券实时股票价格和601555K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东吴证券601555K线图股票价格 今日股市最新消息 今日股市热门股票数据
|