彤程新材603650最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
彤程新材603650分时K线图
彤程新材603650日K线图
彤程新材603650周K线图
彤程新材603650月K线图
彤程新材603650今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:22:46 | 31.87 | -0.81% | +0.01 | 1 | 3,187 | 中性盘 |
| 13:22:43 | 31.86 | -0.84% | -0.01 | 7 | 22,302 | 卖盘 |
| 13:22:40 | 31.87 | -0.81% | +0.01 | 6 | 19,122 | 买盘 |
| 13:22:37 | 31.86 | -0.84% | -0.01 | 7 | 22,302 | 卖盘 |
| 13:22:16 | 31.87 | -0.81% | -0.01 | 7 | 22,309 | 卖盘 |
| 13:21:31 | 31.88 | -0.78% | -- | 3 | 9,564 | 买盘 |
| 13:21:28 | 31.88 | -0.78% | +0.01 | 3 | 9,564 | 买盘 |
| 13:21:25 | 31.87 | -0.81% | +0.01 | 3 | 9,561 | 买盘 |
| 13:21:22 | 31.86 | -0.84% | -- | 32 | 101,952 | 买盘 |
| 13:21:19 | 31.86 | -0.84% | -- | 22 | 70,092 | 买盘 |
| 13:21:16 | 31.86 | -0.84% | +0.01 | 9 | 28,674 | 买盘 |
| 13:21:04 | 31.85 | -0.87% | -- | 33 | 105,105 | 卖盘 |
| 13:21:01 | 31.85 | -0.87% | -- | 40 | 127,400 | 卖盘 |
| 13:20:58 | 31.85 | -0.87% | -0.01 | 6 | 19,110 | 卖盘 |
| 13:20:55 | 31.86 | -0.84% | -0.01 | 17 | 54,162 | 卖盘 |
| 13:20:43 | 31.87 | -0.81% | +0.01 | 1 | 3,187 | 中性盘 |
| 13:20:19 | 31.86 | -0.84% | -- | 1 | 3,186 | 卖盘 |
| 13:20:16 | 31.86 | -0.84% | -- | 4 | 12,744 | 卖盘 |
| 13:20:13 | 31.86 | -0.84% | -0.02 | 3 | 9,558 | 卖盘 |
| 13:20:10 | 31.88 | -0.78% | -- | 5 | 15,940 | 买盘 |
| 13:20:07 | 31.88 | -0.78% | -- | 3 | 9,564 | 买盘 |
| 13:19:52 | 31.88 | -0.78% | +0.02 | 5 | 15,940 | 买盘 |
| 13:19:49 | 31.86 | -0.84% | -- | 6 | 19,116 | 卖盘 |
| 13:19:43 | 31.86 | -0.84% | -- | 0 | 0 | 卖盘 |
| 13:19:22 | 31.86 | -0.84% | -- | 7 | 22,302 | 卖盘 |
| 13:19:19 | 31.86 | -0.84% | -- | 8 | 25,488 | 买盘 |
| 13:19:04 | 31.86 | -0.84% | -- | 2 | 6,372 | 买盘 |
| 13:18:55 | 31.86 | -0.84% | +0.01 | 13 | 41,418 | 买盘 |
| 13:18:52 | 31.85 | -0.87% | -0.01 | 12 | 38,220 | 卖盘 |
| 13:18:43 | 31.86 | -0.84% | -- | 0 | 0 | 中性盘 |
| 13:18:40 | 31.86 | -0.84% | -- | 3 | 9,558 | 卖盘 |
| 13:18:37 | 31.86 | -0.84% | -- | 8 | 25,488 | 卖盘 |
| 13:18:31 | 31.86 | -0.84% | -- | 18 | 57,348 | 卖盘 |
| 13:18:16 | 31.86 | -0.84% | -- | 3 | 9,558 | 卖盘 |
| 13:18:07 | 31.86 | -0.84% | -- | 1 | 3,186 | 卖盘 |
| 13:18:04 | 31.86 | -0.84% | -0.01 | 10 | 31,860 | 卖盘 |
| 13:18:01 | 31.87 | -0.81% | -- | 38 | 121,106 | 买盘 |
| 13:17:40 | 31.87 | -0.81% | +0.01 | 4 | 12,748 | 买盘 |
| 13:17:37 | 31.86 | -0.84% | -0.01 | 29 | 92,394 | 卖盘 |
| 13:17:34 | 31.87 | -0.81% | -- | 3 | 9,561 | 卖盘 |
| 13:17:31 | 31.87 | -0.81% | -- | 1 | 3,187 | 卖盘 |
| 13:17:28 | 31.87 | -0.81% | -- | 1 | 3,187 | 中性盘 |
彤程新材603650交易提示信息
|
声明：以上是今天我们在网上搜集的603650彤程新材实时股票价格和603650K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：彤程新材603650K线图股票价格 今日股市最新消息 今日股市热门股票数据
|