中航高科600862最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中航高科600862分时K线图
中航高科600862日K线图
中航高科600862周K线图
中航高科600862月K线图
中航高科600862今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:34:58 | 23.84 | +0.72% | -- | 23 | 54,832 | 买盘 |
| 14:34:55 | 23.84 | +0.72% | +0.01 | 1 | 2,384 | 买盘 |
| 14:34:49 | 23.83 | +0.68% | -- | 1 | 2,383 | 卖盘 |
| 14:34:46 | 23.83 | +0.68% | -0.01 | 2 | 4,766 | 卖盘 |
| 14:34:43 | 23.84 | +0.72% | -- | 3 | 7,152 | 买盘 |
| 14:34:37 | 23.84 | +0.72% | -- | 1 | 2,384 | 买盘 |
| 14:34:34 | 23.84 | +0.72% | +0.01 | 2 | 4,768 | 买盘 |
| 14:34:31 | 23.83 | +0.68% | -- | 12 | 28,596 | 卖盘 |
| 14:34:22 | 23.83 | +0.68% | -0.01 | 8 | 19,064 | 卖盘 |
| 14:34:19 | 23.84 | +0.72% | -- | 5 | 11,920 | 买盘 |
| 14:34:16 | 23.84 | +0.72% | -- | 11 | 26,224 | 买盘 |
| 14:34:13 | 23.84 | +0.72% | -- | 2 | 4,768 | 买盘 |
| 14:34:10 | 23.84 | +0.72% | -- | 1 | 2,384 | 买盘 |
| 14:34:07 | 23.84 | +0.72% | +0.01 | 32 | 76,288 | 买盘 |
| 14:34:04 | 23.83 | +0.68% | -0.01 | 10 | 23,830 | 卖盘 |
| 14:34:01 | 23.84 | +0.72% | +0.01 | 10 | 23,840 | 买盘 |
| 14:33:58 | 23.83 | +0.68% | -0.01 | 1 | 2,383 | 卖盘 |
| 14:33:55 | 23.84 | +0.72% | +0.01 | 5 | 11,920 | 买盘 |
| 14:33:52 | 23.83 | +0.68% | -0.01 | 61 | 145,363 | 卖盘 |
| 14:33:49 | 23.84 | +0.72% | -- | 6 | 14,304 | 买盘 |
| 14:33:43 | 23.84 | +0.72% | -- | 10 | 23,840 | 卖盘 |
| 14:33:40 | 23.84 | +0.72% | -- | 3 | 7,152 | 卖盘 |
| 14:33:37 | 23.84 | +0.72% | -- | 4 | 9,536 | 卖盘 |
| 14:33:34 | 23.84 | +0.72% | -- | 16 | 38,144 | 卖盘 |
| 14:33:31 | 23.84 | +0.72% | -- | 1 | 2,384 | 卖盘 |
| 14:33:28 | 23.84 | +0.72% | -- | 32 | 76,288 | 卖盘 |
| 14:33:25 | 23.84 | +0.72% | -- | 16 | 38,144 | 卖盘 |
| 14:33:22 | 23.84 | +0.72% | -- | 135 | 321,840 | 买盘 |
| 14:33:19 | 23.84 | +0.72% | -- | 117 | 278,928 | 买盘 |
| 14:33:16 | 23.84 | +0.72% | +0.01 | 3 | 7,152 | 买盘 |
| 14:33:10 | 23.83 | +0.68% | -- | 35 | 83,405 | 卖盘 |
| 14:33:04 | 23.83 | +0.68% | -- | 2 | 4,766 | 卖盘 |
| 14:33:01 | 23.83 | +0.68% | -0.01 | 30 | 71,490 | 卖盘 |
| 14:32:58 | 23.84 | +0.72% | -- | 3 | 7,152 | 买盘 |
| 14:32:52 | 23.84 | +0.72% | -0.01 | 16 | 38,144 | 卖盘 |
| 14:32:46 | 23.85 | +0.76% | +0.01 | 1 | 2,385 | 买盘 |
| 14:32:40 | 23.84 | +0.72% | -0.01 | 2 | 4,768 | 卖盘 |
| 14:32:34 | 23.85 | +0.76% | +0.01 | 6 | 14,310 | 买盘 |
| 14:32:28 | 23.84 | +0.72% | -- | 5 | 11,920 | 买盘 |
| 14:32:25 | 23.84 | +0.72% | -0.01 | 38 | 90,592 | 卖盘 |
| 14:32:19 | 23.85 | +0.76% | -- | 145 | 345,825 | 买盘 |
| 14:32:04 | 23.85 | +0.76% | -- | 4 | 9,540 | 买盘 |
| 14:32:01 | 23.85 | +0.76% | +0.01 | 36 | 85,860 | 买盘 |
| 14:31:55 | 23.84 | +0.72% | -- | 25 | 59,600 | 卖盘 |
| 14:31:52 | 23.84 | +0.72% | -- | 1 | 2,384 | 卖盘 |
| 14:31:49 | 23.84 | +0.72% | -0.01 | 5 | 11,920 | 卖盘 |
| 14:31:40 | 23.85 | +0.76% | +0.01 | 1 | 2,385 | 买盘 |
| 14:31:37 | 23.84 | +0.72% | -0.01 | 2 | 4,768 | 卖盘 |
| 14:31:34 | 23.85 | +0.76% | -- | 2 | 4,770 | 买盘 |
| 14:31:31 | 23.85 | +0.76% | -- | 12 | 28,620 | 买盘 |
| 14:31:28 | 23.85 | +0.76% | +0.01 | 5 | 11,925 | 买盘 |
| 14:31:25 | 23.84 | +0.72% | -- | 16 | 38,144 | 卖盘 |
| 14:31:22 | 23.84 | +0.72% | -0.01 | 2 | 4,768 | 卖盘 |
| 14:31:19 | 23.85 | +0.76% | +0.01 | 34 | 81,090 | 买盘 |
| 14:31:16 | 23.84 | +0.72% | -- | 9 | 21,456 | 中性盘 |
中航高科600862交易提示信息
|
声明：以上是今天我们在网上搜集的600862中航高科实时股票价格和600862K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中航高科600862K线图股票价格 今日股市最新消息 今日股市热门股票数据
|