晋控煤业601001最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
晋控煤业601001分时K线图
晋控煤业601001日K线图
晋控煤业601001周K线图
晋控煤业601001月K线图
晋控煤业601001今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.43 | -0.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.43 | -0.88% | +0.01 | 1032 | 1,282,776 | 卖盘 |
| 14:59:56 | 12.42 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 12.42 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 12.42 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 12.42 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 12.42 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.42 | -0.96% | -0.01 | 200 | 248,400 | 卖盘 |
| 14:56:59 | 12.43 | -0.88% | -- | 10 | 12,430 | 卖盘 |
| 14:56:56 | 12.43 | -0.88% | -- | 27 | 33,561 | 买盘 |
| 14:56:50 | 12.43 | -0.88% | +0.01 | 10 | 12,430 | 买盘 |
| 14:56:47 | 12.42 | -0.96% | -- | 11 | 13,662 | 卖盘 |
| 14:56:44 | 12.42 | -0.96% | -0.01 | 8 | 9,936 | 卖盘 |
| 14:56:38 | 12.43 | -0.88% | -- | 36 | 44,748 | 买盘 |
| 14:56:32 | 12.43 | -0.88% | -- | 97 | 120,571 | 买盘 |
| 14:56:29 | 12.43 | -0.88% | +0.01 | 2 | 2,486 | 买盘 |
| 14:56:23 | 12.42 | -0.96% | -0.01 | 1 | 1,242 | 卖盘 |
| 14:56:20 | 12.43 | -0.88% | -- | 11 | 13,673 | 买盘 |
| 14:56:17 | 12.43 | -0.88% | +0.01 | 1 | 1,243 | 买盘 |
| 14:56:14 | 12.42 | -0.96% | -0.01 | 1 | 1,242 | 卖盘 |
| 14:56:11 | 12.43 | -0.88% | -- | 3 | 3,729 | 买盘 |
| 14:56:08 | 12.43 | -0.88% | -- | 77 | 95,711 | 买盘 |
| 14:56:05 | 12.43 | -0.88% | +0.01 | 134 | 166,562 | 买盘 |
| 14:56:02 | 12.42 | -0.96% | +0.01 | 39 | 48,438 | 中性盘 |
| 14:55:59 | 12.41 | -1.04% | -0.01 | 28 | 34,748 | 卖盘 |
| 14:55:56 | 12.42 | -0.96% | -- | 9 | 11,178 | 买盘 |
| 14:55:53 | 12.42 | -0.96% | -- | 299 | 371,358 | 卖盘 |
| 14:55:44 | 12.42 | -0.96% | -- | 3 | 3,726 | 卖盘 |
| 14:55:41 | 12.42 | -0.96% | +0.01 | 86 | 106,812 | 买盘 |
| 14:55:38 | 12.41 | -1.04% | -0.01 | 62 | 76,942 | 卖盘 |
| 14:55:29 | 12.42 | -0.96% | -- | 1 | 1,242 | 买盘 |
| 14:55:26 | 12.42 | -0.96% | +0.01 | 44 | 54,648 | 买盘 |
| 14:55:23 | 12.41 | -1.04% | -- | 1 | 1,241 | 卖盘 |
| 14:55:17 | 12.41 | -1.04% | -0.01 | 1 | 1,241 | 卖盘 |
| 14:55:14 | 12.42 | -0.96% | -- | 35 | 43,470 | 买盘 |
| 14:55:11 | 12.42 | -0.96% | -- | 9 | 11,178 | 买盘 |
| 14:55:08 | 12.42 | -0.96% | +0.01 | 6 | 7,452 | 买盘 |
| 14:55:05 | 12.41 | -1.04% | -- | 1 | 1,241 | 卖盘 |
| 14:55:02 | 12.41 | -1.04% | -0.01 | 39 | 48,399 | 卖盘 |
| 14:54:59 | 12.42 | -0.96% | -0.01 | 9 | 11,178 | 中性盘 |
晋控煤业601001交易提示信息
|
声明：以上是今天我们在网上搜集的601001晋控煤业实时股票价格和601001K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：晋控煤业601001K线图股票价格 今日股市最新消息 今日股市热门股票数据
|